INTC - Options Database

INTC

INTEL CORP

$119.79 -0.17%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:13pm)

▶ (10/2 16:00)

◀ 10/2 15:13 ▶

Option Volume

Detail

ℹ

Current (10/02) 927,105

Calls: 533,577 (58%)

Puts: 393,528 (42%)

Prior (10/01) 581,575

Calls: 362,159 (62%)

Puts: 219,416 (38%)

Current vs Prior +59.41%

Calls: +47.33% (Calls)

Puts: +79.35% (Puts)

Prior 7-Day Total 6,198,414

Calls: 4,101,038 (66%)

Puts: 2,097,376 (34%)

Prior 7-Day Average 885,487

Calls: 585,862 (66%)

Puts: 299,625 (34%)

Current vs Prior 7-Day Avg +4.70%

Calls: -8.92%

Puts: +31.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $319.35M

Calls: $198.02M (62%)

Puts: $121.33M (38%)

Prior (10/01) $220.11M

Calls: $157.58M (72%)

Puts: $62.54M (28%)

Current vs Prior +45.08%

Calls: +25.67%

Puts: +94.00%

Prior 7-Day Total $2.64B

Calls: $1.88B (71%)

Puts: $756.53M (29%)

Prior 7-Day Average $376.47M

Calls: $268.40M (71%)

Puts: $108.08M (29%)

Current vs Prior 7-Day Avg -15.17%

Calls: -26.22%

Puts: +12.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.74

Prior (10/01) 0.61

Current vs Prior +21.73%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +41.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 6,258,848

Calls: 3,247,523 (52%)

Puts: 3,011,325 (48%)

Prior (10/01) 4,740,031

Calls: 2,711,621 (57%)

Puts: 2,028,410 (43%)

Current vs Prior +32.04%

Prior 7-Day Total 33,688,698

Calls: 18,895,333 (56%)

Puts: 14,793,365 (44%)

Prior 7-Day Average 4,812,671

Calls: 2,699,333 (56%)

Puts: 2,113,337 (44%)

Current vs Prior 7-Day Avg +30.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.04% | 3.40%1.04% | 6.62%9.50% | 21.43%

Prior 2.91% | 4.30%2.91% | 7.18%9.97% | 20.32%

Current vs Prior -64.12% | -20.99%-64.12% | -7.84%-4.68% | +5.48%

Prior 7-Day Avg 3.34% | 5.42%4.07% | 8.37%12.17% | 23.53%

Current vs 7-Day Avg -68.79% | -37.37%-74.37% | -20.87%-21.96% | -8.92%

Prior 7-Day Eod 2.91% | 4.30%2.91% | 7.18%9.97% | 20.32%

Current vs 7-Day Eod -64.12% | -20.99%-64.12% | -7.84%-4.68% | +5.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.34% | 2.70%

Calls: 6.90% | 2.71%

Puts: 15.79% | 2.69%

Prior 2.00% | 2.71%

Calls: 1.76% | 3.17%

Puts: 2.23% | 2.26%

Current vs Prior +467.00% | -0.37%

Prior 7-Day Avg 4.99% | 3.67%

Calls: 4.41% | 3.39%

Puts: 5.57% | 3.96%

Current vs 7-Day Avg +127.25% | -26.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($198.02M). Above-average activity with volume up 59% vs prior. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 751 of results (avg 2.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 30	25.30	25.45	$25.38	0.6%	2	0.88	46
$96.00	Oct 23	24.70	24.85	$24.78	0.6%	1	0.93	100
$104.00	Oct 9	16.05	16.15	$16.10	0.6%	32	0.96	148
$96.00	Oct 2	23.75	23.90	$23.83	0.6%	7	1.00	1.6K
$96.00	Oct 5	23.75	23.90	$23.83	0.6%	4	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 16	23.55	23.70	$23.63	0.6%	2	0.90	12
$143.00	Oct 2	23.10	23.25	$23.18	0.6%	1	1.00	--
$142.00	Oct 16	22.60	22.75	$22.68	0.7%	1	0.89	3
$142.00	Oct 2	22.10	22.25	$22.18	0.7%	1	1.00	--
$142.00	Oct 5	22.10	22.25	$22.18	0.7%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	0.19	0.20	$0.20	5.0%	22.3K	0.41	12.5K
$119.00	Oct 2	0.84	0.90	$0.87	6.9%	4.3K	0.86	3.5K
$128.00	Oct 5	0.09	0.10	$0.10	10.0%	1.9K	0.05	768
$127.00	Oct 5	0.13	0.14	$0.14	7.1%	4.7K	0.07	305
$126.00	Oct 5	0.20	0.21	$0.21	4.8%	8.9K	0.10	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	0.05	0.06	$0.06	16.7%	39.2K	0.14	3.9K
$120.00	Oct 2	0.35	0.41	$0.38	15.8%	29.4K	0.59	9.4K
$113.00	Oct 5	0.13	0.15	$0.14	14.3%	370	0.07	223
$114.00	Oct 5	0.20	0.21	$0.21	4.8%	457	0.09	569
$115.00	Oct 5	0.31	0.33	$0.32	6.3%	2.1K	0.14	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 5	23.75	23.90	$23.83	0.6%	4	1.00	21
$97.00	Oct 5	22.75	22.90	$22.83	0.7%	1	1.00	6
$98.00	Oct 5	21.75	21.90	$21.83	0.7%	8	1.00	12
$99.00	Oct 5	20.75	20.95	$20.85	1.0%	1	1.00	3
$100.00	Oct 5	19.75	19.95	$19.85	1.0%	6	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 2	2.12	2.23	$2.17	5.1%	20.3K	1.00	916
$123.00	Oct 2	3.10	3.25	$3.18	4.7%	12.3K	1.00	1.1K
$124.00	Oct 2	4.10	4.25	$4.18	3.6%	15.6K	1.00	868
$125.00	Oct 2	5.10	5.25	$5.18	2.9%	11.5K	1.00	5.9K
$126.00	Oct 2	6.10	6.25	$6.18	2.4%	2.7K	1.00	596

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 707.4K, top 46.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.00	0.01	$0.01	100.0%	46.4K	0.01	18.9K
$122.00	Oct 2	0.00	0.01	$0.01	100.0%	31.4K	0.01	5.5K
$124.00	Oct 2	0.00	0.01	$0.01	100.0%	29.5K	0.01	3.9K
$123.00	Oct 2	0.00	0.01	$0.01	100.0%	24.1K	0.01	3.2K
$120.00	Oct 2	0.19	0.20	$0.20	5.0%	22.3K	0.41	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	0.05	0.06	$0.06	16.7%	39.2K	0.14	3.9K
$120.00	Oct 2	0.35	0.41	$0.38	15.8%	29.4K	0.59	9.4K
$122.00	Oct 2	2.12	2.23	$2.17	5.1%	20.3K	1.00	916
$121.00	Oct 2	1.14	1.25	$1.19	9.2%	19.6K	0.94	2.3K
$124.00	Oct 2	4.10	4.25	$4.18	3.6%	15.6K	1.00	868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 3.42, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 13	$1.13	$3.87	$1.13	35%	3.42	$136.13
$111.00	$115.00	Nov 13	$2.23	$1.77	$2.23	67%	0.79	$113.23
$105.00	$108.00	Nov 13	$2.00	$1.00	$2.00	76%	0.50	$107.00
$115.00	$117.00	Nov 13	$1.00	$1.00	$1.00	62%	1.00	$116.00
$118.00	$120.00	Nov 13	$0.92	$1.08	$0.92	57%	1.17	$118.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 12	$0.14	$0.86	$0.14	17%	6.14	$110.86
$108.00	$107.00	Oct 14	$0.12	$0.88	$0.12	14%	7.33	$107.88
$110.00	$109.00	Oct 9	$0.11	$0.89	$0.11	13%	8.09	$109.89
$104.00	$102.00	Oct 14	$0.12	$1.88	$0.12	8%	15.67	$103.88
$105.00	$104.00	Oct 16	$0.10	$0.90	$0.10	11%	9.00	$104.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.38, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$121.00	Oct 2	$0.17	$0.17	$0.83	59%	0.20	$120.17
$134.00	$135.00	Oct 12	$0.11	$0.11	$0.89	88%	0.12	$134.11
$122.00	$123.00	Oct 5	$0.27	$0.27	$0.73	68%	0.37	$122.27
$123.00	$124.00	Oct 5	$0.20	$0.20	$0.80	75%	0.25	$123.20
$125.00	$126.00	Oct 5	$0.10	$0.10	$0.90	86%	0.11	$125.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$1.37	$1.37	$3.63	76%	0.38	$103.63
$105.00	$100.00	Nov 6	$1.27	$1.27	$3.73	77%	0.34	$103.73
$118.00	$116.00	Nov 13	$1.05	$1.05	$0.95	57%	1.11	$116.95
$115.00	$113.00	Nov 13	$0.95	$0.95	$1.05	62%	0.90	$114.05
$110.00	$109.00	Oct 30	$0.41	$0.41	$0.59	71%	0.69	$109.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 5	$1.48	53.9%	40.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 5	$1.48	53.9%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.48% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 2	$0.20	$0.38	$0.58	$119.42	$120.58	0.48%
$119.00	Oct 2	$0.87	$0.06	$0.93	$118.07	$119.93	0.78%
$121.00	Oct 2	$0.03	$1.19	$1.22	$119.78	$122.22	1.02%
$118.00	Oct 2	$1.84	$0.02	$1.86	$116.14	$119.86	1.55%
$122.00	Oct 2	$0.01	$2.17	$2.18	$119.82	$124.18	1.82%
$117.00	Oct 2	$2.84	$0.01	$2.85	$114.15	$119.85	2.38%
$123.00	Oct 2	$0.01	$3.18	$3.19	$119.81	$126.19	2.66%
$120.00	Oct 5	$1.68	$1.86	$3.54	$116.46	$123.54	2.96%
$119.00	Oct 5	$2.21	$1.38	$3.59	$115.41	$122.59	3.00%
$121.00	Oct 5	$1.26	$2.42	$3.68	$117.32	$124.68	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$119.00	Oct 2	$0.03	$0.06	$0.09	$118.91	$121.09
$120.00	$119.00	Oct 2	$0.20	$0.06	$0.26	$118.74	$120.26
$124.00	$115.00	Oct 5	$0.45	$0.32	$0.77	$114.23	$124.77
$124.00	$116.00	Oct 5	$0.45	$0.48	$0.93	$115.07	$124.93
$123.00	$115.00	Oct 5	$0.65	$0.32	$0.97	$114.03	$123.97
$123.00	$116.00	Oct 5	$0.65	$0.48	$1.13	$114.87	$124.13
$124.00	$117.00	Oct 5	$0.45	$0.70	$1.15	$115.85	$125.15
$123.00	$117.00	Oct 5	$0.65	$0.70	$1.35	$115.65	$124.35
$122.00	$115.00	Oct 5	$0.92	$0.32	$1.24	$113.76	$123.24
$122.00	$116.00	Oct 5	$0.92	$0.48	$1.40	$114.60	$123.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.49, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	129/130	Oct 12	$0.33	$0.67	66%	0.49	$108.67	$129.33
114/115	128/129	Oct 14	$0.59	$0.41	40%	1.44	$114.41	$128.59
106/107	129/130	Oct 12	$0.29	$0.71	70%	0.41	$106.71	$129.29
114/115	126/127	Oct 14	$0.64	$0.36	35%	1.78	$114.36	$126.64
108/109	127/128	Oct 12	$0.38	$0.62	60%	0.61	$108.62	$127.38
111/112	129/130	Oct 12	$0.40	$0.60	58%	0.67	$111.60	$129.40
114/115	129/130	Oct 14	$0.56	$0.44	42%	1.27	$114.44	$129.56
106/107	127/128	Oct 12	$0.34	$0.66	64%	0.52	$106.66	$127.34
108/109	125/126	Oct 12	$0.44	$0.56	54%	0.79	$108.56	$125.44
108/109	128/129	Oct 12	$0.35	$0.65	63%	0.54	$108.65	$128.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 1.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 2	$0.50	$0.50	79%	1.00
$120.00	$121.00	$122.00	Oct 2	$0.15	$0.85	39%	5.67
$118.00	$119.00	$120.00	Oct 2	$0.30	$0.70	56%	2.33
$118.00	$119.00	$120.00	Oct 5	$0.08	$0.92	18%	11.50
$121.00	$122.00	$123.00	Oct 5	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 2	$0.49	$0.51	80%	1.04
$118.00	$119.00	$120.00	Oct 2	$0.28	$0.72	56%	2.57
$120.00	$121.00	$122.00	Oct 2	$0.17	$0.83	41%	4.88
$119.00	$120.00	$121.00	Oct 5	$0.08	$0.92	18%	11.50
$116.00	$117.00	$118.00	Oct 5	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.73, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$118.00	1:2	Oct 2	-$0.84	$0.16
$138.00	$139.00	1:2	Oct 5	$0.00	$1.00
$140.00	$141.00	1:2	Oct 5	$0.00	$1.00
$142.00	$143.00	1:2	Oct 5	$0.00	$1.00
$126.00	$127.00	1:2	Oct 5	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$125.00	1:2	Oct 12	-$0.73	$7.27
$122.00	$121.00	1:2	Oct 2	-$0.21	$0.79
$118.00	$117.00	1:2	Oct 2	$0.00	$1.00
$99.00	$98.00	1:2	Oct 5	$0.00	$1.00
$102.00	$101.00	1:2	Oct 5	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 6.64%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Nov 13	$7.95	0.44	6.8%	6.64%	13.49%	34	--
$127.00	Nov 13	$8.30	0.45	6.0%	6.93%	12.95%	25	--
$126.00	Nov 13	$8.65	0.46	5.2%	7.22%	12.41%	178	--
$130.00	Nov 13	$7.30	0.41	8.5%	6.09%	14.62%	50	1
$131.00	Nov 13	$7.00	0.40	9.4%	5.84%	15.20%	28	--
$124.00	Nov 13	$9.40	0.49	3.5%	7.85%	11.36%	33	3
$129.00	Nov 13	$7.60	0.42	7.7%	6.34%	14.03%	12	--
$132.00	Nov 13	$6.70	0.39	10.2%	5.59%	15.79%	7	--
$133.00	Nov 13	$6.45	0.38	11.0%	5.38%	16.41%	16	3
$125.00	Nov 13	$9.00	0.47	4.3%	7.51%	11.86%	56	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,577

Total Puts 393,528

Put/Call Ratio 0.74

Net Difference 140,049

Prior's Put/Call Breakdown

Total Calls 362,159

Total Puts 219,416

Put/Call Ratio 0.61

Net Difference 142,743

Prior 7-Day Put/Call Summary

Total Calls 4,101,038

Total Puts 2,097,376

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card