INTC - Options Database

INTC

INTEL CORP

$119.83 -0.14%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:13)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 902,116

Calls: 520,217 (58%)

Puts: 381,899 (42%)

Prior (10/01) 524,341

Calls: 328,710 (63%)

Puts: 195,631 (37%)

Current vs Prior +72.05%

Calls: +58.26% (Calls)

Puts: +95.21% (Puts)

Prior 7-Day Total 6,139,010

Calls: 4,057,903 (66%)

Puts: 2,081,107 (34%)

Prior 7-Day Average 877,001

Calls: 579,700 (66%)

Puts: 297,301 (34%)

Current vs Prior 7-Day Avg +2.86%

Calls: -10.26%

Puts: +28.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $313.37M

Calls: $195.08M (62%)

Puts: $118.30M (38%)

Prior (10/01) $198.96M

Calls: $148.55M (75%)

Puts: $50.42M (25%)

Current vs Prior +57.50%

Calls: +31.32%

Puts: +134.64%

Prior 7-Day Total $2.65B

Calls: $1.89B (72%)

Puts: $752.20M (28%)

Prior 7-Day Average $377.98M

Calls: $270.53M (72%)

Puts: $107.46M (28%)

Current vs Prior 7-Day Avg -17.09%

Calls: -27.89%

Puts: +10.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.73

Prior (10/01) 0.60

Current vs Prior +23.35%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +40.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 6,258,848

Calls: 3,247,523 (52%)

Puts: 3,011,325 (48%)

Prior (10/01) 6,173,791

Calls: 3,212,078 (52%)

Puts: 2,961,713 (48%)

Current vs Prior +1.38%

Prior 7-Day Total 42,158,669

Calls: 21,780,639 (52%)

Puts: 20,378,030 (48%)

Prior 7-Day Average 6,022,667

Calls: 3,111,519 (52%)

Puts: 2,911,147 (48%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.11% | 3.25%1.11% | 6.51%9.37% | 21.28%

Prior 3.37% | 4.76%3.37% | 7.65%10.42% | 22.79%

Current vs Prior -67.02% | -31.58%-67.02% | -14.89%-10.08% | -6.61%

Prior 7-Day Avg 3.46% | 5.36%4.13% | 8.40%12.19% | 23.87%

Current vs 7-Day Avg -67.97% | -39.26%-73.14% | -22.50%-23.13% | -10.84%

Prior 7-Day Eod 3.37% | 4.76%2.91% | 7.18%9.97% | 20.32%

Current vs 7-Day Eod -67.02% | -31.58%-61.84% | -9.38%-5.97% | +4.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.66% | 2.82%

Calls: 6.67% | 2.83%

Puts: 4.65% | 2.81%

Prior 2.00% | 2.71%

Calls: 1.76% | 3.17%

Puts: 2.23% | 2.26%

Current vs Prior +183.00% | +4.06%

Prior 7-Day Avg 4.86% | 4.01%

Calls: 4.86% | 3.72%

Puts: 4.85% | 4.31%

Current vs 7-Day Avg +16.56% | -29.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($195.08M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 72% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 746 of results (avg 2.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 23	24.65	24.80	$24.73	0.6%	1	0.93	100
$96.00	Oct 16	24.10	24.25	$24.18	0.6%	11	1.00	18
$96.00	Oct 9	23.90	24.05	$23.98	0.6%	13	1.00	1.6K
$96.00	Oct 2	23.75	23.90	$23.83	0.6%	7	1.00	1.6K
$96.00	Oct 5	23.75	23.90	$23.83	0.6%	4	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 16	23.55	23.70	$23.63	0.6%	2	0.91	12
$143.00	Oct 2	23.10	23.25	$23.18	0.6%	1	1.00	--
$142.00	Oct 9	22.20	22.35	$22.28	0.7%	2	0.97	2
$142.00	Oct 2	22.10	22.25	$22.18	0.7%	1	1.00	--
$142.00	Oct 5	22.10	22.25	$22.18	0.7%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 2	0.05	0.06	$0.06	16.7%	20.6K	0.12	4.1K
$120.00	Oct 2	0.26	0.27	$0.27	3.7%	20.2K	0.41	12.5K
$119.00	Oct 2	0.87	0.93	$0.90	6.7%	3.7K	0.83	3.5K
$127.00	Oct 5	0.13	0.15	$0.14	14.3%	4.7K	0.07	305
$126.00	Oct 5	0.19	0.21	$0.20	10.0%	8.7K	0.10	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	0.07	0.08	$0.08	12.5%	38.5K	0.17	3.9K
$120.00	Oct 2	0.42	0.44	$0.43	4.7%	28.7K	0.59	9.4K
$114.00	Oct 5	0.15	0.17	$0.16	12.5%	350	0.08	569
$113.00	Oct 5	0.10	0.11	$0.11	9.1%	358	0.06	223
$115.00	Oct 5	0.24	0.27	$0.26	11.5%	1.5K	0.12	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 2	23.75	23.90	$23.83	0.6%	7	1.00	1.6K
$97.00	Oct 2	22.75	22.90	$22.83	0.7%	81	1.00	456
$98.00	Oct 2	21.75	21.90	$21.83	0.7%	31	1.00	338
$99.00	Oct 2	20.75	20.90	$20.83	0.7%	47	1.00	378
$100.00	Oct 2	19.75	19.90	$19.83	0.8%	377	1.00	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	14.10	14.25	$14.18	1.1%	12	1.00	1
$135.00	Oct 2	15.10	15.25	$15.18	1.0%	22	1.00	4
$136.00	Oct 2	16.10	16.25	$16.18	0.9%	7	1.00	--
$137.00	Oct 2	17.10	17.25	$17.18	0.9%	1	1.00	--
$138.00	Oct 2	18.10	18.25	$18.18	0.8%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 887 active (total vol 686.9K, top 46.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.00	0.01	$0.01	100.0%	46.3K	0.01	18.9K
$124.00	Oct 2	0.00	0.01	$0.01	100.0%	29.5K	0.01	3.9K
$122.00	Oct 2	0.01	0.02	$0.02	50.0%	28.8K	0.03	5.5K
$123.00	Oct 2	0.00	0.01	$0.01	100.0%	24.0K	0.01	3.2K
$121.00	Oct 2	0.05	0.06	$0.06	16.7%	20.6K	0.12	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	0.07	0.08	$0.08	12.5%	38.5K	0.17	3.9K
$120.00	Oct 2	0.42	0.44	$0.43	4.7%	28.7K	0.59	9.4K
$122.00	Oct 2	2.17	2.26	$2.22	4.1%	20.2K	0.97	916
$121.00	Oct 2	1.20	1.29	$1.25	7.2%	19.5K	0.89	2.3K
$124.00	Oct 2	4.10	4.25	$4.18	3.6%	15.6K	0.99	868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 3.42, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 13	$1.13	$3.87	$1.13	35%	3.42	$136.13
$111.00	$115.00	Nov 13	$2.20	$1.80	$2.20	68%	0.82	$113.20
$105.00	$108.00	Nov 13	$1.98	$1.02	$1.98	76%	0.52	$106.98
$120.00	$122.00	Nov 13	$0.82	$1.18	$0.82	54%	1.44	$120.82
$118.00	$120.00	Nov 13	$0.93	$1.07	$0.93	57%	1.15	$118.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Oct 14	$0.12	$0.88	$0.12	16%	7.33	$108.88
$123.00	$122.00	Oct 7	$0.64	$0.36	$0.64	66%	0.56	$122.36
$120.00	$119.00	Oct 14	$0.47	$0.53	$0.47	49%	1.13	$119.53
$116.00	$115.00	Oct 12	$0.31	$0.69	$0.31	33%	2.23	$115.69
$107.00	$106.00	Oct 16	$0.13	$0.87	$0.13	14%	6.69	$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.37, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$121.00	Oct 2	$0.21	$0.21	$0.79	59%	0.27	$120.21
$120.00	$121.00	Oct 5	$0.44	$0.44	$0.56	51%	0.79	$120.44
$123.00	$124.00	Oct 5	$0.19	$0.19	$0.81	76%	0.23	$123.19
$122.00	$123.00	Oct 5	$0.25	$0.25	$0.75	69%	0.33	$122.25
$124.00	$125.00	Oct 5	$0.13	$0.13	$0.87	82%	0.15	$124.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$1.34	$1.34	$3.66	76%	0.37	$103.66
$105.00	$100.00	Nov 6	$1.25	$1.25	$3.75	77%	0.33	$103.75
$118.00	$116.00	Nov 13	$1.03	$1.03	$0.97	57%	1.06	$116.97
$115.00	$113.00	Nov 13	$0.92	$0.92	$1.08	62%	0.85	$114.08
$111.00	$110.00	Nov 13	$0.43	$0.43	$0.57	68%	0.75	$110.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 5	$1.35	60.6%	39.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 5	$1.35	60.6%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.58% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 2	$0.27	$0.43	$0.70	$119.30	$120.70	0.58%
$119.00	Oct 2	$0.90	$0.08	$0.98	$118.02	$119.98	0.82%
$121.00	Oct 2	$0.06	$1.25	$1.31	$119.69	$122.31	1.09%
$118.00	Oct 2	$1.83	$0.02	$1.85	$116.15	$119.85	1.54%
$122.00	Oct 2	$0.02	$2.22	$2.24	$119.76	$124.24	1.87%
$117.00	Oct 2	$2.82	$0.01	$2.83	$114.17	$119.83	2.36%
$123.00	Oct 2	$0.01	$3.18	$3.19	$119.81	$126.19	2.66%
$120.00	Oct 5	$1.62	$1.78	$3.40	$116.60	$123.40	2.84%
$119.00	Oct 5	$2.12	$1.30	$3.42	$115.58	$122.42	2.85%
$121.00	Oct 5	$1.18	$2.36	$3.54	$117.46	$124.54	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$119.00	Oct 2	$0.06	$0.08	$0.14	$118.86	$121.14
$120.00	$119.00	Oct 2	$0.27	$0.08	$0.35	$118.65	$120.35
$124.00	$115.00	Oct 5	$0.42	$0.26	$0.68	$114.32	$124.68
$124.00	$116.00	Oct 5	$0.42	$0.41	$0.83	$115.17	$124.83
$123.00	$115.00	Oct 5	$0.61	$0.26	$0.87	$114.13	$123.87
$123.00	$116.00	Oct 5	$0.61	$0.41	$1.02	$114.98	$124.02
$124.00	$117.00	Oct 5	$0.42	$0.62	$1.04	$115.96	$125.04
$123.00	$117.00	Oct 5	$0.61	$0.62	$1.23	$115.77	$124.23
$122.00	$115.00	Oct 5	$0.86	$0.26	$1.12	$113.88	$123.12
$122.00	$116.00	Oct 5	$0.86	$0.41	$1.27	$114.73	$123.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	126/127	Oct 14	$0.57	$0.43	41%	1.33	$112.43	$126.57
113/114	126/127	Oct 14	$0.60	$0.40	38%	1.50	$113.40	$126.60
109/110	126/127	Oct 14	$0.49	$0.51	49%	0.96	$109.51	$126.49
114/115	129/130	Oct 12	$0.49	$0.51	49%	0.96	$114.51	$129.49
110/111	129/130	Oct 12	$0.36	$0.64	62%	0.56	$110.64	$129.36
113/114	129/130	Oct 12	$0.45	$0.55	52%	0.82	$113.55	$129.45
107/108	126/127	Oct 14	$0.44	$0.56	53%	0.79	$107.56	$126.44
114/115	126/127	Oct 12	$0.56	$0.44	41%	1.27	$114.44	$126.56
114/115	127/128	Oct 12	$0.53	$0.47	44%	1.13	$114.47	$127.53
112/113	129/130	Oct 14	$0.48	$0.52	49%	0.92	$112.52	$129.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 2	$0.42	$0.58	72%	1.38
$118.00	$119.00	$120.00	Oct 2	$0.30	$0.70	54%	2.33
$120.00	$121.00	$122.00	Oct 2	$0.17	$0.83	38%	4.88
$119.00	$120.00	$121.00	Oct 5	$0.06	$0.94	19%	15.67
$117.00	$118.00	$119.00	Oct 2	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 2	$0.15	$0.85	38%	5.67
$118.00	$119.00	$120.00	Oct 2	$0.29	$0.71	55%	2.45
$119.00	$120.00	$121.00	Oct 2	$0.47	$0.53	72%	1.13
$118.00	$119.00	$120.00	Oct 5	$0.09	$0.91	19%	10.11
$115.00	$116.00	$117.00	Oct 5	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.57, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$118.00	1:2	Oct 2	-$0.84	$0.16
$122.00	$123.00	1:2	Oct 2	$0.00	$1.00
$140.00	$141.00	1:2	Oct 5	$0.00	$1.00
$142.00	$143.00	1:2	Oct 5	$0.00	$1.00
$126.00	$127.00	1:2	Oct 5	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$125.00	1:2	Oct 12	-$0.57	$7.43
$122.00	$121.00	1:2	Oct 2	-$0.28	$0.72
$115.00	$114.00	1:2	Oct 5	-$0.06	$0.94
$118.00	$117.00	1:2	Oct 2	$0.00	$1.00
$116.00	$115.00	1:2	Oct 5	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 6.59%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Nov 13	$7.90	0.44	6.8%	6.59%	13.41%	34	--
$127.00	Nov 13	$8.25	0.45	6.0%	6.88%	12.87%	22	--
$126.00	Nov 13	$8.60	0.46	5.2%	7.18%	12.33%	178	--
$129.00	Nov 13	$7.60	0.42	7.7%	6.34%	13.99%	9	--
$132.00	Nov 13	$6.70	0.39	10.2%	5.59%	15.75%	7	--
$130.00	Nov 13	$7.25	0.41	8.5%	6.05%	14.54%	50	1
$131.00	Nov 13	$6.95	0.40	9.3%	5.80%	15.12%	28	--
$133.00	Nov 13	$6.40	0.38	11.0%	5.34%	16.33%	16	3
$125.00	Nov 13	$8.95	0.47	4.3%	7.47%	11.78%	56	26
$124.00	Nov 13	$9.30	0.49	3.5%	7.76%	11.24%	33	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,217

Total Puts 381,899

Put/Call Ratio 0.73

Net Difference 138,318

Prior's Put/Call Breakdown

Total Calls 328,710

Total Puts 195,631

Put/Call Ratio 0.60

Net Difference 133,079

Prior 7-Day Put/Call Summary

Total Calls 4,057,903

Total Puts 2,081,107

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card