INTC - Options Database

INTC

INTEL CORP

$120.13 +0.11%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 799,967

Calls: 472,198 (59%)

Puts: 327,769 (41%)

Prior (10/01) 470,968

Calls: 296,838 (63%)

Puts: 174,130 (37%)

Current vs Prior +69.86%

Calls: +59.08% (Calls)

Puts: +88.23% (Puts)

Prior 7-Day Total 6,139,010

Calls: 4,057,903 (66%)

Puts: 2,081,107 (34%)

Prior 7-Day Average 877,001

Calls: 579,700 (66%)

Puts: 297,301 (34%)

Current vs Prior 7-Day Avg -8.78%

Calls: -18.54%

Puts: +10.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $272.32M

Calls: $179.82M (66%)

Puts: $92.50M (34%)

Prior (10/01) $178.29M

Calls: $133.58M (75%)

Puts: $44.71M (25%)

Current vs Prior +52.74%

Calls: +34.62%

Puts: +106.86%

Prior 7-Day Total $2.65B

Calls: $1.89B (72%)

Puts: $752.20M (28%)

Prior 7-Day Average $377.98M

Calls: $270.53M (72%)

Puts: $107.46M (28%)

Current vs Prior 7-Day Avg -27.95%

Calls: -33.53%

Puts: -13.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.69

Prior (10/01) 0.59

Current vs Prior +18.33%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +33.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 6,258,848

Calls: 3,247,523 (52%)

Puts: 3,011,325 (48%)

Prior (10/01) 6,173,791

Calls: 3,212,078 (52%)

Puts: 2,961,713 (48%)

Current vs Prior +1.38%

Prior 7-Day Total 42,158,669

Calls: 21,780,639 (52%)

Puts: 20,378,030 (48%)

Prior 7-Day Average 6,022,667

Calls: 3,111,519 (52%)

Puts: 2,911,147 (48%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.30% | 3.30%1.30% | 6.64%9.51% | 21.75%

Prior 3.37% | 4.76%3.37% | 7.65%10.42% | 22.79%

Current vs Prior -61.42% | -30.53%-61.42% | -13.14%-8.71% | -4.54%

Prior 7-Day Avg 3.46% | 5.36%4.13% | 8.40%12.19% | 23.87%

Current vs 7-Day Avg -62.52% | -38.33%-68.58% | -20.91%-21.96% | -8.87%

Prior 7-Day Eod 3.37% | 4.76%2.91% | 7.18%9.97% | 20.32%

Current vs 7-Day Eod -61.42% | -30.53%-55.35% | -7.52%-4.54% | +7.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 2.26%

Calls: 3.85% | 2.25%

Puts: 2.88% | 2.28%

Prior 2.00% | 2.71%

Calls: 1.76% | 3.17%

Puts: 2.23% | 2.26%

Current vs Prior +68.50% | -16.61%

Prior 7-Day Avg 4.86% | 4.01%

Calls: 4.86% | 3.72%

Puts: 4.85% | 4.31%

Current vs 7-Day Avg -30.60% | -43.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($179.82M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 750 of results (avg 2.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	23.45	23.60	$23.53	0.6%	2	0.96	10
$97.00	Oct 9	23.20	23.35	$23.28	0.6%	12	0.99	131
$97.00	Oct 2	23.05	23.20	$23.13	0.6%	66	1.00	456
$97.50	Oct 16	22.95	23.10	$23.03	0.7%	10	0.96	3.5K
$98.00	Oct 9	22.20	22.35	$22.28	0.7%	5	0.98	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 2	23.80	23.95	$23.88	0.6%	1	1.00	--
$144.00	Oct 5	23.80	23.95	$23.88	0.6%	1	1.00	--
$143.00	Oct 2	22.80	22.95	$22.88	0.7%	1	1.00	--
$142.00	Oct 16	22.35	22.50	$22.43	0.7%	1	0.88	3
$142.00	Oct 9	21.90	22.05	$21.98	0.7%	2	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 2	0.15	0.16	$0.16	6.3%	14.6K	0.23	4.1K
$120.00	Oct 2	0.51	0.53	$0.52	3.8%	12.9K	0.55	12.5K
$128.00	Oct 5	0.11	0.13	$0.12	16.7%	1.9K	0.06	768
$127.00	Oct 5	0.16	0.18	$0.17	11.8%	4.5K	0.08	305
$130.00	Oct 5	0.06	0.07	$0.07	14.3%	3.8K	0.03	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 2	0.11	0.12	$0.12	8.3%	21.9K	0.17	3.9K
$120.00	Oct 2	0.38	0.41	$0.40	7.5%	26.1K	0.45	9.4K
$114.00	Oct 5	0.14	0.16	$0.15	13.3%	274	0.07	569
$115.00	Oct 5	0.22	0.25	$0.24	12.5%	1.4K	0.11	2.7K
$116.00	Oct 5	0.35	0.38	$0.37	8.1%	488	0.16	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 5	23.05	23.25	$23.15	0.9%	1	1.00	6
$98.00	Oct 5	22.05	22.25	$22.15	0.9%	8	1.00	12
$99.00	Oct 5	21.05	21.25	$21.15	0.9%	1	1.00	3
$100.00	Oct 5	20.05	20.25	$20.15	1.0%	4	1.00	15
$101.00	Oct 5	19.05	19.25	$19.15	1.0%	2	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 2	3.80	3.95	$3.88	3.9%	15.3K	1.00	868
$125.00	Oct 2	4.80	4.95	$4.88	3.1%	11.3K	1.00	5.9K
$126.00	Oct 2	5.80	5.95	$5.88	2.6%	2.6K	1.00	596
$127.00	Oct 2	6.80	6.95	$6.88	2.2%	567	1.00	652
$128.00	Oct 2	7.80	7.95	$7.88	1.9%	242	1.00	148

Most actively traded options today. High liquidity = easy entry/exit. 875 active (total vol 610.2K, top 46.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.00	0.01	$0.01	100.0%	46.0K	0.01	18.9K
$124.00	Oct 2	0.01	0.02	$0.02	50.0%	29.3K	0.02	3.9K
$122.00	Oct 2	0.04	0.05	$0.05	20.0%	26.5K	0.08	5.5K
$123.00	Oct 2	0.02	0.03	$0.03	33.3%	22.4K	0.04	3.2K
$126.00	Oct 2	0.00	0.01	$0.01	100.0%	16.6K	0.01	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	0.38	0.41	$0.40	7.5%	26.1K	0.45	9.4K
$119.00	Oct 2	0.11	0.12	$0.12	8.3%	21.9K	0.17	3.9K
$122.00	Oct 2	1.86	1.98	$1.92	6.2%	20.0K	0.92	916
$121.00	Oct 2	1.02	1.05	$1.04	2.9%	15.4K	0.77	2.3K
$124.00	Oct 2	3.80	3.95	$3.88	3.9%	15.3K	1.00	868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 3.35, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 13	$1.15	$3.85	$1.15	36%	3.35	$136.15
$111.00	$115.00	Nov 13	$2.25	$1.75	$2.25	68%	0.78	$113.25
$105.00	$108.00	Nov 13	$2.00	$1.00	$2.00	76%	0.50	$107.00
$118.00	$120.00	Nov 13	$0.88	$1.12	$0.88	58%	1.27	$118.88
$115.00	$117.00	Nov 13	$1.00	$1.00	$1.00	62%	1.00	$116.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Oct 2	$0.64	$0.36	$0.64	77%	0.56	$120.36
$122.00	$121.00	Oct 7	$0.57	$0.43	$0.57	59%	0.75	$121.43
$110.00	$109.00	Oct 9	$0.11	$0.89	$0.11	12%	8.09	$109.89
$122.00	$121.00	Oct 9	$0.55	$0.45	$0.55	56%	0.82	$121.45
$114.00	$113.00	Oct 7	$0.16	$0.84	$0.16	18%	5.25	$113.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 2	$0.11	$0.11	$0.89	77%	0.12	$121.11
$125.00	$126.00	Oct 14	$0.35	$0.35	$0.65	63%	0.54	$125.35
$123.00	$124.00	Oct 5	$0.21	$0.21	$0.79	73%	0.27	$123.21
$124.00	$125.00	Oct 5	$0.15	$0.15	$0.85	80%	0.18	$124.15
$121.00	$122.00	Oct 5	$0.36	$0.36	$0.64	57%	0.56	$121.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$1.35	$1.35	$3.65	76%	0.37	$103.65
$105.00	$100.00	Nov 6	$1.25	$1.25	$3.75	78%	0.33	$103.75
$115.00	$113.00	Nov 13	$0.93	$0.93	$1.07	62%	0.87	$114.07
$118.00	$116.00	Nov 13	$1.00	$1.00	$1.00	58%	1.00	$117.00
$119.00	$118.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 5	$1.26	59.7%	38.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 2	Oct 5	$1.24	59.7%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.77% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 2	$0.52	$0.40	$0.92	$119.08	$120.92	0.77%
$121.00	Oct 2	$0.16	$1.04	$1.20	$119.80	$122.20	1.00%
$119.00	Oct 2	$1.25	$0.12	$1.37	$117.63	$120.37	1.14%
$122.00	Oct 2	$0.05	$1.92	$1.97	$120.03	$123.97	1.64%
$118.00	Oct 2	$2.16	$0.04	$2.20	$115.80	$120.20	1.83%
$123.00	Oct 2	$0.03	$2.89	$2.92	$120.08	$125.92	2.43%
$117.00	Oct 2	$3.13	$0.02	$3.15	$113.85	$120.15	2.62%
$120.00	Oct 5	$1.78	$1.64	$3.42	$116.58	$123.42	2.85%
$119.00	Oct 5	$2.32	$1.17	$3.49	$115.51	$122.49	2.91%
$121.00	Oct 5	$1.33	$2.19	$3.52	$117.48	$124.52	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$118.00	Oct 2	$0.05	$0.04	$0.09	$117.91	$122.09
$122.00	$119.00	Oct 2	$0.05	$0.12	$0.17	$118.83	$122.17
$121.00	$118.00	Oct 2	$0.16	$0.04	$0.20	$117.80	$121.20
$121.00	$119.00	Oct 2	$0.16	$0.12	$0.28	$118.72	$121.28
$122.00	$120.00	Oct 2	$0.05	$0.40	$0.45	$119.55	$122.45
$121.00	$120.00	Oct 2	$0.16	$0.40	$0.56	$119.44	$121.56
$125.00	$116.00	Oct 5	$0.35	$0.37	$0.72	$115.28	$125.72
$124.00	$116.00	Oct 5	$0.50	$0.37	$0.87	$115.13	$124.87
$125.00	$117.00	Oct 5	$0.35	$0.55	$0.90	$116.10	$125.90
$124.00	$117.00	Oct 5	$0.50	$0.55	$1.05	$115.95	$125.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.82, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
111/112	130/131	Oct 14	$0.45	$0.55	53%	0.82	$111.55	$130.45
113/114	128/129	Oct 12	$0.48	$0.52	49%	0.92	$113.52	$128.48
113/114	130/131	Oct 14	$0.50	$0.50	47%	1.00	$113.50	$130.50
114/115	130/131	Oct 14	$0.53	$0.47	44%	1.13	$114.47	$130.53
113/114	125/126	Oct 12	$0.57	$0.43	40%	1.33	$113.43	$125.57
113/114	130/131	Oct 12	$0.43	$0.57	54%	0.75	$113.57	$130.43
113/114	127/128	Oct 16	$0.61	$0.39	36%	1.56	$113.39	$127.61
113/114	129/130	Oct 12	$0.45	$0.55	52%	0.82	$113.55	$129.45
110/111	127/128	Oct 16	$0.53	$0.47	44%	1.13	$110.47	$127.53
112/113	127/128	Oct 16	$0.58	$0.42	39%	1.38	$112.42	$127.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$119.00	$120.00	Oct 2	$0.18	$0.82	39%	4.56
$120.00	$121.00	$122.00	Oct 2	$0.25	$0.75	47%	3.00
$119.00	$120.00	$121.00	Oct 2	$0.37	$0.63	60%	1.70
$122.00	$123.00	$124.00	Oct 5	$0.05	$0.95	14%	19.00
$117.00	$118.00	$119.00	Oct 2	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 2	$0.24	$0.76	47%	3.17
$119.00	$120.00	$121.00	Oct 2	$0.36	$0.64	60%	1.78
$118.00	$119.00	$120.00	Oct 2	$0.20	$0.80	39%	4.00
$117.00	$118.00	$119.00	Oct 2	$0.06	$0.94	15%	15.67
$119.00	$120.00	$121.00	Oct 5	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.53, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$119.00	1:2	Oct 2	-$0.34	$0.66
$124.00	$125.00	1:2	Oct 2	$0.00	$1.00
$138.00	$139.00	1:2	Oct 5	$0.00	$1.00
$140.00	$141.00	1:2	Oct 5	$0.00	$1.00
$142.00	$143.00	1:2	Oct 5	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$125.00	1:2	Oct 12	-$0.53	$7.47
$122.00	$121.00	1:2	Oct 2	-$0.16	$0.84
$118.00	$117.00	1:2	Oct 2	$0.00	$1.00
$115.00	$114.00	1:2	Oct 5	-$0.06	$0.94
$117.00	$116.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 6.16%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 13	$7.40	0.42	8.2%	6.16%	14.38%	48	1
$126.00	Nov 13	$8.75	0.47	4.9%	7.28%	12.17%	172	--
$128.00	Nov 13	$8.05	0.44	6.5%	6.70%	13.25%	27	--
$129.00	Nov 13	$7.70	0.43	7.4%	6.41%	13.79%	9	--
$127.00	Nov 13	$8.40	0.45	5.7%	6.99%	12.71%	22	--
$131.00	Nov 13	$7.10	0.40	9.1%	5.91%	14.96%	28	--
$125.00	Nov 13	$9.10	0.48	4.0%	7.58%	11.63%	56	26
$133.00	Nov 13	$6.55	0.38	10.7%	5.45%	16.17%	16	3
$132.00	Nov 13	$6.80	0.39	9.9%	5.66%	15.54%	7	--
$124.00	Nov 13	$9.50	0.49	3.2%	7.91%	11.13%	33	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,198

Total Puts 327,769

Put/Call Ratio 0.69

Net Difference 144,429

Prior's Put/Call Breakdown

Total Calls 296,838

Total Puts 174,130

Put/Call Ratio 0.59

Net Difference 122,708

Prior 7-Day Put/Call Summary

Total Calls 4,057,903

Total Puts 2,081,107

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card