Tour v531
INTC
INTEL CORP
$102.81 +1.44%
$103.59 (+0.76%)🌙
as of 10/13 06:27 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (6:27pm)
January 2026
|
▶ (10/14 10:00)
◀ 10/13 18:27 ▶

Option Volume

Detail
ℹ
Current (10/13) 834,535
Calls: 549,589 (66%)
Puts: 284,946 (34%)
Prior (10/12) 772,290
Calls: 459,064 (59%)
Puts: 313,226 (41%)
Current vs Prior +8.06%
Calls: +19.72% (Calls)
Puts: -9.03% (Puts)
Prior 7-Day Total 5,625,011
Calls: 3,665,011 (65%)
Puts: 1,960,000 (35%)
Prior 7-Day Average 937,501
Calls: 523,573 (65%)
Puts: 280,000 (35%)
Current vs Prior 7-Day Avg -10.98%
Calls: +4.97%
Puts: +1.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $327.92M
Calls: $215.55M (66%)
Puts: $112.36M (34%)
Prior (10/12) $245.27M
Calls: $126.88M (52%)
Puts: $118.39M (48%)
Current vs Prior +33.70%
Calls: +69.89%
Puts: -5.09%
Prior 7-Day Total $1.95B
Calls: $1.23B (63%)
Puts: $719.30M (37%)
Prior 7-Day Average $324.70M
Calls: $175.55M (63%)
Puts: $102.76M (37%)
Current vs Prior 7-Day Avg +0.99%
Calls: +22.78%
Puts: +9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.52
Prior (10/12) 0.68
Current vs Prior -24.01%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 5,117,737
Calls: 2,977,767 (58%)
Puts: 2,139,970 (42%)
Prior (10/12) 5,298,373
Calls: 3,012,594 (57%)
Puts: 2,285,779 (43%)
Current vs Prior -3.41%
Prior 7-Day Total 31,156,322
Calls: 17,326,776 (56%)
Puts: 13,829,546 (44%)
Prior 7-Day Average 5,192,720
Calls: 2,887,796 (56%)
Puts: 2,304,924 (44%)
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.45% | 5.25%5.25% | 8.05%5.25% | 18.57%
Prior 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs Prior -15.67% | -3.74%-3.74% | +3.58%-3.74% | +1.45%
Prior 7-Day Avg 3.29% | 4.77%4.07% | 7.65%7.26% | 19.69%
Current vs 7-Day Avg +5.03% | +10.08%+29.03% | +5.29%-27.68% | -5.70%
Prior 7-Day Eod 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%
Current vs 7-Day Eod -15.67% | -3.74%-3.74% | +3.58%-3.74% | +1.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.81%
Calls: 2.45% | 2.41%
Puts: 3.48% | 3.20%
Prior 3.82% | 3.25%
Calls: 3.03% | 2.95%
Puts: 4.61% | 3.55%
Current vs Prior -22.51% | -13.54%
Prior 7-Day Avg 4.70% | 2.87%
Calls: 4.95% | 2.96%
Puts: 4.45% | 2.77%
Current vs 7-Day Avg -37.00% | -1.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($215.55M). Bullish P/C ratio of 0.52. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2019.8019.95$19.880.8%70.867.0K
$82.50Nov 2021.8522.05$21.950.9%170.89239
$85.00Oct 3018.7018.90$18.801.1%100.9144
$86.00Oct 3017.8018.00$17.901.1%140.8960
$87.50Nov 2017.8018.00$17.901.1%90.821.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1617.0517.20$17.130.9%2061.006.1K
$120.00Nov 2019.9020.10$20.001.0%3140.7311.1K
$120.00Oct 3018.5518.75$18.651.1%530.803.2K
$122.00Nov 2721.8022.05$21.931.1%70.74--
$123.00Nov 621.6021.85$21.731.2%140.8046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 140.120.14$0.1315.4%2.6K0.071.3K
$108.00Oct 140.210.22$0.224.5%7.7K0.112.4K
$107.00Oct 140.320.35$0.348.8%3.2K0.161.5K
$106.00Oct 140.490.51$0.504.0%8.9K0.222.3K
$105.00Oct 140.730.75$0.742.7%18.4K0.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 140.110.12$0.128.3%4.8K0.071.8K
$98.00Oct 140.170.19$0.1811.1%7.1K0.101.6K
$95.00Oct 140.050.06$0.0616.7%3.8K0.031.3K
$99.00Oct 140.270.29$0.287.1%10.7K0.141.9K
$100.00Oct 140.450.46$0.462.2%12.5K0.212.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1417.6517.95$17.801.7%231.0041
$86.00Oct 1416.6516.95$16.801.8%11.00--
$89.00Oct 1413.7013.95$13.831.8%10.993
$90.00Oct 1412.7012.95$12.831.9%80.9948
$87.00Oct 1415.7015.95$15.831.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 148.108.40$8.253.6%161.00376
$112.00Oct 149.059.35$9.203.3%201.00224
$113.00Oct 1410.0510.35$10.202.9%361.00239
$114.00Oct 1411.0511.35$11.202.7%81.0064
$115.00Oct 1412.0512.35$12.202.5%471.00578

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 562.8K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.591.61$1.601.3%27.3K0.3819.7K
$105.00Oct 140.730.75$0.742.7%18.4K0.302.5K
$103.00Oct 141.441.46$1.451.4%17.6K0.493.2K
$110.00Nov 205.705.80$5.751.7%16.0K0.4131.1K
$102.00Oct 141.941.98$1.962.0%13.8K0.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 140.700.74$0.725.6%12.7K0.30657
$100.00Oct 140.450.46$0.462.2%12.5K0.212.8K
$99.00Oct 140.270.29$0.287.1%10.7K0.141.9K
$97.00Oct 231.451.52$1.494.7%9.2K0.251.1K
$102.00Oct 141.081.12$1.103.6%8.1K0.40977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.3%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 14Nov 2774.0%58.3%26.8%17.7K3.2K
$107.00Oct 14Nov 2778.0%62.2%25.4%3.2K1.5K
$102.00Oct 14Nov 2772.5%58.4%24.1%13.9K1.8K
$106.00Oct 14Nov 2776.9%62.1%23.9%9.0K2.3K
$100.00Oct 14Nov 2771.8%58.3%23.2%12.0K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 14Nov 2774.0%58.3%26.8%4.2K2.2K
$107.00Oct 14Nov 2778.0%62.2%25.4%1031.1K
$102.00Oct 14Nov 2772.5%58.4%24.1%8.2K1.0K
$106.00Oct 14Nov 2776.9%62.1%23.9%140487
$100.00Oct 14Nov 2771.8%58.3%23.2%12.6K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.20, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$2.27$2.73$2.2760%1.20$102.27
$105.00$110.00Nov 20$1.80$3.20$1.8050%1.78$106.80
$90.00$95.00Nov 27$3.33$1.67$3.3378%0.50$93.33
$95.00$99.00Nov 27$2.22$1.78$2.2269%0.80$97.22
$110.00$115.00Nov 20$1.40$3.60$1.4041%2.57$111.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Nov 27$0.40$0.60$0.4048%1.50$103.60
$100.00$99.00Oct 23$0.33$0.67$0.3336%2.03$99.67
$94.00$93.00Oct 23$0.13$0.87$0.1316%6.69$93.87
$99.00$98.00Oct 14$0.10$0.90$0.1014%9.00$98.90
$98.00$97.00Oct 23$0.26$0.74$0.2628%2.85$97.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$121.00Nov 27$0.33$0.33$0.6771%0.49$120.33
$107.00$108.00Oct 14$0.12$0.12$0.8884%0.14$107.12
$108.00$109.00Oct 23$0.30$0.30$0.7068%0.43$108.30
$105.00$106.00Oct 14$0.24$0.24$0.7670%0.32$105.24
$104.00$105.00Oct 14$0.32$0.32$0.6861%0.47$104.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 27$1.72$1.72$3.2869%0.52$93.28
$95.00$90.00Nov 13$1.56$1.56$3.4470%0.45$93.44
$90.00$85.00Nov 27$1.21$1.21$3.7978%0.32$88.79
$95.00$90.00Nov 6$1.46$1.46$3.5471%0.41$93.54
$99.00$95.00Nov 13$1.68$1.68$2.3262%0.72$97.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 14Oct 16$0.8676.4%68.1%
$104.00Oct 14Oct 16$0.9275.7%67.7%
$102.00Oct 14Oct 16$0.9472.5%65.7%
$103.00Oct 14Oct 16$0.9674.0%67.2%
$101.00Oct 14Oct 16$0.8671.7%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Oct 14Oct 16$0.8276.4%68.1%
$104.00Oct 14Oct 16$0.8875.7%67.7%
$102.00Oct 14Oct 16$0.8972.5%65.7%
$103.00Oct 14Oct 16$0.9174.0%67.2%
$101.00Oct 14Oct 16$0.8471.7%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.96% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Oct 14$1.45$1.59$3.04$99.96$106.042.96%
$102.00Oct 14$1.96$1.10$3.06$98.94$105.062.98%
$104.00Oct 14$1.06$2.20$3.26$100.74$107.263.17%
$101.00Oct 14$2.57$0.72$3.29$97.71$104.293.20%
$105.00Oct 14$0.74$2.88$3.62$101.38$108.623.52%
$100.00Oct 14$3.33$0.46$3.79$96.21$103.793.69%
$106.00Oct 14$0.50$3.68$4.18$101.82$110.184.07%
$99.00Oct 14$4.13$0.28$4.41$94.59$103.414.29%
$107.00Oct 14$0.34$4.53$4.87$102.13$111.874.74%
$102.00Oct 16$2.90$1.99$4.89$97.11$106.894.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.51% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Oct 14$0.34$0.18$0.52$97.48$107.52
$107.00$99.00Oct 14$0.34$0.28$0.62$98.38$107.62
$106.00$98.00Oct 14$0.50$0.18$0.68$97.32$106.68
$107.00$100.00Oct 14$0.34$0.46$0.80$99.20$107.80
$106.00$99.00Oct 14$0.50$0.28$0.78$98.22$106.78
$106.00$100.00Oct 14$0.50$0.46$0.96$99.04$106.96
$105.00$98.00Oct 14$0.74$0.18$0.92$97.08$105.92
$105.00$99.00Oct 14$0.74$0.28$1.02$97.98$106.02
$107.00$101.00Oct 14$0.34$0.72$1.06$99.94$108.06
$105.00$100.00Oct 14$0.74$0.46$1.20$98.80$106.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 2.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99108/109Oct 23$0.68$0.3235%2.12$98.32$108.68
94/95111/112Oct 30$0.65$0.3538%1.86$94.35$111.65
93/94111/112Oct 30$0.61$0.3940%1.56$93.39$111.61
90/91111/112Oct 30$0.54$0.4646%1.17$90.46$111.54
98/99111/112Oct 23$0.56$0.4444%1.27$98.44$111.56
95/96108/109Oct 23$0.54$0.4646%1.17$95.46$108.54
98/99112/113Oct 23$0.53$0.4747%1.13$98.47$112.53
87/88111/112Oct 30$0.48$0.5252%0.92$87.52$111.48
95/96111/112Oct 30$0.64$0.3636%1.78$95.36$111.64
94/95108/109Oct 23$0.50$0.5049%1.00$94.50$108.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.33$4.6714%14.15
$105.00$110.00$115.00Nov 20$0.40$4.6016%11.50
$103.00$104.00$105.00Oct 14$0.07$0.9319%13.29
$100.00$105.00$110.00Nov 20$0.47$4.5318%9.64
$95.00$97.50$100.00Nov 20$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Oct 14$0.07$0.9319%13.29
$100.00$105.00$110.00Nov 20$0.46$4.5418%9.87
$110.00$115.00$120.00Nov 20$0.35$4.6514%13.29
$105.00$110.00$115.00Nov 20$0.42$4.5816%10.90
$99.00$100.00$101.00Oct 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.51, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Oct 14-$0.10$0.90
$115.00$116.001:2Oct 14$0.00$1.00
$106.00$107.001:2Oct 14-$0.18$0.82
$105.00$106.001:2Oct 14-$0.26$0.74
$115.00$116.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.51$4.49
$90.00$85.001:2Nov 6-$0.17$4.83
$90.00$85.001:2Nov 13-$0.36$4.64
$95.00$90.001:2Nov 13-$0.78$4.22
$90.00$85.001:2Nov 27-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.18%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Nov 27$6.350.446.0%6.18%12.20%4857
$110.00Nov 27$6.050.427.0%5.88%12.88%161470
$111.00Nov 27$5.700.418.0%5.54%13.51%16--
$108.00Nov 27$6.700.455.0%6.52%11.57%3483
$106.00Nov 27$7.450.493.1%7.25%10.35%1962
$107.00Nov 27$7.050.474.1%6.86%10.93%5--
$112.00Nov 27$5.400.398.9%5.25%14.19%437
$105.00Nov 27$7.850.512.1%7.64%9.77%4661
$114.00Nov 27$4.850.3610.9%4.72%15.60%810
$113.00Nov 27$5.100.379.9%4.96%14.87%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,589
Total Puts 284,946
Put/Call Ratio 0.52
Net Difference 264,643

Prior's Put/Call Breakdown

Total Calls 459,064
Total Puts 313,226
Put/Call Ratio 0.68
Net Difference 145,838

Prior 7-Day Put/Call Summary

Total Calls 3,665,011
Total Puts 1,960,000
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All