INTC - Options Database

INTC

INTEL CORP

$102.81 +1.44%

$102.72 (-0.09%)🌙

as of 10/13 04:00 PM

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:27)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 834,818

Calls: 549,800 (66%)

Puts: 285,018 (34%)

Prior (10/12) 773,210

Calls: 459,365 (59%)

Puts: 313,845 (41%)

Current vs Prior +7.97%

Calls: +19.69% (Calls)

Puts: -9.19% (Puts)

Prior 7-Day Total 6,820,088

Calls: 4,342,552 (64%)

Puts: 2,477,536 (36%)

Prior 7-Day Average 974,298

Calls: 620,364 (64%)

Puts: 353,933 (36%)

Current vs Prior 7-Day Avg -14.32%

Calls: -11.37%

Puts: -19.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $327.96M

Calls: $215.59M (66%)

Puts: $112.36M (34%)

Prior (10/12) $245.45M

Calls: $127.01M (52%)

Puts: $118.44M (48%)

Current vs Prior +33.62%

Calls: +69.74%

Puts: -5.13%

Prior 7-Day Total $2.35B

Calls: $1.47B (62%)

Puts: $882.88M (38%)

Prior 7-Day Average $335.63M

Calls: $209.50M (62%)

Puts: $126.13M (38%)

Current vs Prior 7-Day Avg -2.29%

Calls: +2.91%

Puts: -10.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.52

Prior (10/12) 0.68

Current vs Prior -24.12%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -11.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 6,549,489

Calls: 3,416,905 (52%)

Puts: 3,132,584 (48%)

Prior (10/12) 6,446,344

Calls: 3,367,524 (52%)

Puts: 3,078,820 (48%)

Current vs Prior +1.60%

Prior 7-Day Total 43,975,613

Calls: 22,906,461 (52%)

Puts: 21,069,152 (48%)

Prior 7-Day Average 6,282,230

Calls: 3,272,351 (52%)

Puts: 3,009,878 (48%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.45% | 5.25%5.25% | 8.05%5.25% | 18.57%

Prior 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%

Current vs Prior -15.67% | -3.74%-3.74% | +3.58%-3.74% | +1.45%

Prior 7-Day Avg 3.59% | 5.13%3.58% | 7.50%7.57% | 19.86%

Current vs 7-Day Avg -3.91% | +2.37%+46.54% | +7.35%-30.66% | -6.48%

Prior 7-Day Eod 4.09% | 5.46%5.46% | 7.78%5.46% | 18.30%

Current vs 7-Day Eod -15.67% | -3.74%-3.74% | +3.58%-3.74% | +1.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 2.81%

Calls: 2.45% | 2.41%

Puts: 3.48% | 3.20%

Prior 3.82% | 3.25%

Calls: 3.03% | 2.95%

Puts: 4.61% | 3.55%

Current vs Prior -22.51% | -13.54%

Prior 7-Day Avg 4.41% | 2.93%

Calls: 4.86% | 3.14%

Puts: 3.96% | 2.72%

Current vs 7-Day Avg -32.86% | -4.19%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($215.59M). Bullish P/C ratio of 0.52. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	19.80	19.95	$19.88	0.8%	7	0.86	7.0K
$82.50	Nov 20	21.85	22.05	$21.95	0.9%	17	0.89	239
$85.00	Nov 27	20.00	20.20	$20.10	1.0%	--	0.85	26
$85.00	Nov 6	19.05	19.25	$19.15	1.0%	--	0.89	15
$85.00	Oct 30	18.70	18.90	$18.80	1.1%	10	0.91	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	17.05	17.20	$17.13	0.9%	206	1.00	6.1K
$122.00	Nov 6	20.75	20.95	$20.85	1.0%	--	0.79	15
$120.00	Nov 20	19.90	20.10	$20.00	1.0%	314	0.73	11.1K
$120.00	Oct 30	18.55	18.75	$18.65	1.1%	53	0.80	3.2K
$122.00	Nov 27	21.80	22.05	$21.93	1.1%	7	0.74	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 14	0.12	0.14	$0.13	15.4%	2.6K	0.07	1.3K
$108.00	Oct 14	0.21	0.22	$0.22	4.5%	7.7K	0.11	2.4K
$107.00	Oct 14	0.32	0.35	$0.34	8.8%	3.2K	0.16	1.5K
$106.00	Oct 14	0.49	0.51	$0.50	4.0%	8.9K	0.22	2.3K
$105.00	Oct 14	0.73	0.75	$0.74	2.7%	18.6K	0.30	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 14	0.11	0.12	$0.12	8.3%	4.8K	0.07	1.8K
$98.00	Oct 14	0.17	0.19	$0.18	11.1%	7.0K	0.10	1.6K
$95.00	Oct 14	0.05	0.06	$0.06	16.7%	3.8K	0.03	1.3K
$99.00	Oct 14	0.27	0.29	$0.28	7.1%	10.7K	0.14	1.9K
$100.00	Oct 14	0.45	0.46	$0.46	2.2%	12.5K	0.21	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 14	17.65	17.95	$17.80	1.7%	23	1.00	41
$86.00	Oct 14	16.65	16.95	$16.80	1.8%	1	1.00	9
$89.00	Oct 14	13.70	13.95	$13.83	1.8%	1	0.99	3
$90.00	Oct 14	12.70	12.95	$12.83	1.9%	8	0.99	48
$87.00	Oct 14	15.70	15.95	$15.83	1.6%	2	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 14	8.10	8.40	$8.25	3.6%	16	1.00	376
$112.00	Oct 14	9.05	9.35	$9.20	3.3%	20	1.00	224
$113.00	Oct 14	10.05	10.35	$10.20	2.9%	36	1.00	239
$114.00	Oct 14	11.05	11.35	$11.20	2.7%	8	1.00	64
$115.00	Oct 14	12.05	12.35	$12.20	2.5%	47	1.00	578

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 563.2K, top 27.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	1.59	1.61	$1.60	1.3%	27.3K	0.38	19.7K
$105.00	Oct 14	0.73	0.75	$0.74	2.7%	18.6K	0.30	2.5K
$103.00	Oct 14	1.44	1.46	$1.45	1.4%	17.6K	0.49	3.2K
$110.00	Nov 20	5.70	5.80	$5.75	1.7%	16.0K	0.41	31.1K
$102.00	Oct 14	1.94	1.98	$1.96	2.0%	13.8K	0.60	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 14	0.70	0.74	$0.72	5.6%	12.7K	0.30	657
$100.00	Oct 14	0.45	0.46	$0.46	2.2%	12.5K	0.21	2.8K
$99.00	Oct 14	0.27	0.29	$0.28	7.1%	10.7K	0.14	1.9K
$97.00	Oct 23	1.45	1.52	$1.49	4.7%	9.2K	0.25	1.1K
$102.00	Oct 14	1.08	1.12	$1.10	3.6%	8.1K	0.40	977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.2%, max 21.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Oct 14	Nov 27	70.6%	58.3%	21.2%	17.7K	3.2K
$107.00	Oct 14	Nov 27	74.5%	62.1%	19.8%	3.2K	1.6K
$102.00	Oct 14	Nov 27	69.2%	58.3%	18.6%	13.9K	1.8K
$106.00	Oct 14	Nov 27	73.4%	62.0%	18.4%	9.0K	2.3K
$100.00	Oct 14	Nov 27	68.5%	58.2%	17.7%	12.0K	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Oct 14	Nov 27	70.6%	58.3%	21.2%	4.2K	2.2K
$107.00	Oct 14	Nov 27	74.5%	62.1%	19.8%	103	1.1K
$102.00	Oct 14	Nov 27	69.2%	58.3%	18.6%	8.2K	1.0K
$106.00	Oct 14	Nov 27	73.4%	62.0%	18.4%	140	848
$100.00	Oct 14	Nov 27	68.5%	58.2%	17.7%	12.6K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.20, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$2.27	$2.73	$2.27	60%	1.20	$102.27
$105.00	$110.00	Nov 20	$1.80	$3.20	$1.80	50%	1.78	$106.80
$90.00	$95.00	Nov 27	$3.33	$1.67	$3.33	78%	0.50	$93.33
$95.00	$99.00	Nov 27	$2.22	$1.78	$2.22	69%	0.80	$97.22
$110.00	$115.00	Nov 20	$1.40	$3.60	$1.40	41%	2.57	$111.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$103.00	Nov 27	$0.40	$0.60	$0.40	48%	1.50	$103.60
$100.00	$99.00	Oct 23	$0.33	$0.67	$0.33	36%	2.03	$99.67
$94.00	$93.00	Oct 23	$0.13	$0.87	$0.13	16%	6.69	$93.87
$99.00	$98.00	Oct 14	$0.10	$0.90	$0.10	14%	9.00	$98.90
$98.00	$97.00	Oct 23	$0.26	$0.74	$0.26	28%	2.85	$97.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$121.00	Nov 27	$0.33	$0.33	$0.67	71%	0.49	$120.33
$107.00	$108.00	Oct 14	$0.12	$0.12	$0.88	84%	0.14	$107.12
$108.00	$109.00	Oct 23	$0.30	$0.30	$0.70	68%	0.43	$108.30
$105.00	$106.00	Oct 14	$0.24	$0.24	$0.76	70%	0.32	$105.24
$104.00	$105.00	Oct 14	$0.32	$0.32	$0.68	61%	0.47	$104.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Nov 27	$1.72	$1.72	$3.28	69%	0.52	$93.28
$95.00	$90.00	Nov 13	$1.56	$1.56	$3.44	70%	0.45	$93.44
$90.00	$85.00	Nov 27	$1.21	$1.21	$3.79	78%	0.32	$88.79
$95.00	$90.00	Nov 6	$1.46	$1.46	$3.54	71%	0.41	$93.54
$99.00	$95.00	Nov 13	$1.68	$1.68	$2.32	62%	0.72	$97.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 14	Oct 16	$0.86	72.9%	67.0%
$104.00	Oct 14	Oct 16	$0.92	72.3%	66.7%
$102.00	Oct 14	Oct 16	$0.94	69.2%	64.7%
$103.00	Oct 14	Oct 16	$0.96	70.6%	66.2%
$101.00	Oct 14	Oct 16	$0.86	68.4%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 14	Oct 16	$0.82	72.9%	67.0%
$104.00	Oct 14	Oct 16	$0.88	72.3%	66.7%
$102.00	Oct 14	Oct 16	$0.89	69.2%	64.7%
$103.00	Oct 14	Oct 16	$0.91	70.6%	66.2%
$101.00	Oct 14	Oct 16	$0.84	68.4%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.96% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Oct 14	$1.45	$1.59	$3.04	$99.96	$106.04	2.96%
$102.00	Oct 14	$1.96	$1.10	$3.06	$98.94	$105.06	2.98%
$104.00	Oct 14	$1.06	$2.20	$3.26	$100.74	$107.26	3.17%
$101.00	Oct 14	$2.57	$0.72	$3.29	$97.71	$104.29	3.20%
$105.00	Oct 14	$0.74	$2.88	$3.62	$101.38	$108.62	3.52%
$100.00	Oct 14	$3.33	$0.46	$3.79	$96.21	$103.79	3.69%
$106.00	Oct 14	$0.50	$3.68	$4.18	$101.82	$110.18	4.07%
$99.00	Oct 14	$4.13	$0.28	$4.41	$94.59	$103.41	4.29%
$107.00	Oct 14	$0.34	$4.53	$4.87	$102.13	$111.87	4.74%
$102.00	Oct 16	$2.90	$1.99	$4.89	$97.11	$106.89	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.51% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$98.00	Oct 14	$0.34	$0.18	$0.52	$97.48	$107.52
$107.00	$99.00	Oct 14	$0.34	$0.28	$0.62	$98.38	$107.62
$106.00	$98.00	Oct 14	$0.50	$0.18	$0.68	$97.32	$106.68
$107.00	$100.00	Oct 14	$0.34	$0.46	$0.80	$99.20	$107.80
$106.00	$99.00	Oct 14	$0.50	$0.28	$0.78	$98.22	$106.78
$106.00	$100.00	Oct 14	$0.50	$0.46	$0.96	$99.04	$106.96
$105.00	$98.00	Oct 14	$0.74	$0.18	$0.92	$97.08	$105.92
$105.00	$99.00	Oct 14	$0.74	$0.28	$1.02	$97.98	$106.02
$107.00	$101.00	Oct 14	$0.34	$0.72	$1.06	$99.94	$108.06
$105.00	$100.00	Oct 14	$0.74	$0.46	$1.20	$98.80	$106.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 2.12, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	108/109	Oct 23	$0.68	$0.32	35%	2.12	$98.32	$108.68
94/95	111/112	Oct 30	$0.65	$0.35	38%	1.86	$94.35	$111.65
93/94	111/112	Oct 30	$0.61	$0.39	40%	1.56	$93.39	$111.61
90/91	111/112	Oct 30	$0.54	$0.46	46%	1.17	$90.46	$111.54
98/99	111/112	Oct 23	$0.56	$0.44	44%	1.27	$98.44	$111.56
95/96	108/109	Oct 23	$0.54	$0.46	46%	1.17	$95.46	$108.54
98/99	112/113	Oct 23	$0.53	$0.47	47%	1.13	$98.47	$112.53
87/88	111/112	Oct 30	$0.48	$0.52	52%	0.92	$87.52	$111.48
95/96	111/112	Oct 30	$0.64	$0.36	36%	1.78	$95.36	$111.64
94/95	108/109	Oct 23	$0.50	$0.50	49%	1.00	$94.50	$108.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.33	$4.67	14%	14.15
$105.00	$110.00	$115.00	Nov 20	$0.40	$4.60	16%	11.50
$103.00	$104.00	$105.00	Oct 14	$0.07	$0.93	19%	13.29
$100.00	$105.00	$110.00	Nov 20	$0.47	$4.53	18%	9.64
$95.00	$97.50	$100.00	Nov 20	$0.11	$2.39	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Oct 14	$0.07	$0.93	19%	13.29
$100.00	$105.00	$110.00	Nov 20	$0.46	$4.54	18%	9.87
$110.00	$115.00	$120.00	Nov 20	$0.35	$4.65	14%	13.29
$105.00	$110.00	$115.00	Nov 20	$0.42	$4.58	16%	10.90
$99.00	$100.00	$101.00	Oct 14	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.51, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$108.00	1:2	Oct 14	-$0.10	$0.90
$115.00	$116.00	1:2	Oct 14	$0.00	$1.00
$106.00	$107.00	1:2	Oct 14	-$0.18	$0.82
$105.00	$106.00	1:2	Oct 14	-$0.26	$0.74
$115.00	$116.00	1:2	Oct 16	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 6	-$0.51	$4.49
$90.00	$85.00	1:2	Nov 6	-$0.17	$4.83
$90.00	$85.00	1:2	Nov 13	-$0.36	$4.64
$95.00	$90.00	1:2	Nov 13	-$0.78	$4.22
$90.00	$85.00	1:2	Nov 27	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.18%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Nov 27	$6.35	0.44	6.0%	6.18%	12.20%	48	57
$110.00	Nov 27	$6.05	0.42	7.0%	5.88%	12.88%	161	470
$111.00	Nov 27	$5.70	0.41	8.0%	5.54%	13.51%	16	25
$108.00	Nov 27	$6.70	0.45	5.0%	6.52%	11.57%	34	83
$106.00	Nov 27	$7.45	0.49	3.1%	7.25%	10.35%	19	62
$107.00	Nov 27	$7.05	0.47	4.1%	6.86%	10.93%	5	40
$112.00	Nov 27	$5.40	0.39	8.9%	5.25%	14.19%	43	7
$105.00	Nov 27	$7.85	0.51	2.1%	7.64%	9.77%	46	61
$114.00	Nov 27	$4.85	0.36	10.9%	4.72%	15.60%	8	10
$113.00	Nov 27	$5.10	0.37	9.9%	4.96%	14.87%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,800

Total Puts 285,018

Put/Call Ratio 0.52

Net Difference 264,782

Prior's Put/Call Breakdown

Total Calls 459,365

Total Puts 313,845

Put/Call Ratio 0.68

Net Difference 145,520

Prior 7-Day Put/Call Summary

Total Calls 4,342,552

Total Puts 2,477,536

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card