Tour v526
INTC
INTEL CORP
$90.05 +1.21%
$90.19 (+0.16%)🌙
as of 09/02 06:35 PM
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (6:35pm)
January 2026
|
▶
◀ 9/2 18:35

Option Volume

Detail
ℹ
Current (09/02) 557,920
Calls: 389,824 (70%)
Puts: 168,096 (30%)
Prior (09/01) 508,278
Calls: 314,165 (62%)
Puts: 194,113 (38%)
Current vs Prior +9.77%
Calls: +24.08% (Calls)
Puts: -13.40% (Puts)
Prior 7-Day Total 4,458,736
Calls: 2,970,165 (67%)
Puts: 1,488,571 (33%)
Prior 7-Day Average 636,962
Calls: 424,309 (67%)
Puts: 212,653 (33%)
Current vs Prior 7-Day Avg -12.41%
Calls: -8.13%
Puts: -20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $121.99M
Calls: $84.05M (69%)
Puts: $37.94M (31%)
Prior (09/01) $161.17M
Calls: $97.16M (60%)
Puts: $64.01M (40%)
Current vs Prior -24.31%
Calls: -13.50%
Puts: -40.73%
Prior 7-Day Total $1.37B
Calls: $856.34M (63%)
Puts: $509.70M (37%)
Prior 7-Day Average $195.15M
Calls: $122.33M (63%)
Puts: $72.81M (37%)
Current vs Prior 7-Day Avg -37.49%
Calls: -31.29%
Puts: -47.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.43
Prior (09/01) 0.62
Current vs Prior -30.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -14.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 4,594,272
Calls: 2,604,696 (57%)
Puts: 1,989,576 (43%)
Prior (09/01) 4,760,783
Calls: 2,578,393 (54%)
Puts: 2,182,390 (46%)
Current vs Prior -3.50%
Prior 7-Day Total 34,455,729
Calls: 18,554,185 (54%)
Puts: 15,901,544 (46%)
Prior 7-Day Average 4,922,247
Calls: 2,650,597 (54%)
Puts: 2,271,649 (46%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.49% | 4.24%4.24% | 7.31%8.14% | 17.00%
Prior 3.24% | 5.14%5.14% | 7.77%8.91% | 17.20%
Current vs Prior +31.05% | +18.26%-17.41% | -5.92%-8.67% | -1.13%
Prior 7-Day Avg 3.31% | 5.18%4.60% | 8.01%11.31% | 18.74%
Current vs 7-Day Avg +28.27% | +17.33%-7.76% | -8.73%-28.03% | -9.27%
Prior 7-Day Eod 3.24% | 5.14%5.14% | 7.77%8.91% | 17.20%
Current vs 7-Day Eod +31.05% | +18.26%-17.41% | -5.92%-8.67% | -1.13%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 3.13%
Calls: 1.78% | 3.41%
Puts: 6.10% | 2.86%
Prior 13.92% | 4.05%
Calls: 10.64% | 4.22%
Puts: 17.19% | 3.89%
Current vs Prior -71.70% | -22.72%
Prior 7-Day Avg 11.11% | 5.76%
Calls: 10.46% | 5.13%
Puts: 11.75% | 6.38%
Current vs 7-Day Avg -64.53% | -45.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($84.05M). Extreme bullish P/C ratio of 0.43 - heavy call buying (389,824 calls vs 168,096 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 253.053.10$3.081.6%2890.383.2K
$90.00Sep 41.671.70$1.691.8%13.4K0.5217.2K
$75.00Sep 1815.2515.65$15.452.6%110.924.9K
$95.00Sep 182.242.30$2.272.6%24.1K0.3425.4K
$80.00Sep 1110.2010.50$10.352.9%660.91209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1616.9517.30$17.132.0%480.734.8K
$105.00Sep 1815.3015.65$15.482.3%140.889.8K
$85.00Oct 164.304.40$4.352.3%3060.3415.2K
$95.00Oct 169.609.85$9.732.6%990.574.7K
$100.00Oct 1613.0513.40$13.232.6%1000.668.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.50, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 20.250.30$0.2817.9%40.5K0.535.1K
$99.00Sep 40.050.06$0.0616.7%8770.032.7K
$97.00Sep 40.130.15$0.1414.3%2.3K0.073.8K
$98.00Sep 40.090.10$0.1010.0%1.4K0.052.5K
$96.00Sep 40.200.21$0.214.8%1.4K0.105.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 40.130.14$0.147.1%6980.072.9K
$82.00Sep 40.060.07$0.0714.3%9780.032.1K
$85.00Sep 40.210.22$0.224.5%2.7K0.105.5K
$86.00Sep 40.310.34$0.339.1%1.2K0.157.6K
$87.00Sep 40.490.52$0.515.9%2.6K0.213.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 216.0518.65$17.3515.0%251.0096
$74.00Sep 215.1017.10$16.1012.4%241.0065
$75.00Sep 213.6016.15$14.8817.1%441.0044
$76.00Sep 212.9015.35$14.1317.3%171.0057
$77.00Sep 212.2514.40$13.3316.1%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 49.8510.75$10.308.7%811.001.3K
$101.00Sep 410.8511.75$11.308.0%181.00161
$102.00Sep 411.5012.75$12.1310.3%421.00305
$103.00Sep 412.4514.45$13.4514.9%21.00118
$104.00Sep 413.5514.90$14.239.5%51.00101

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 432.1K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 20.250.30$0.2817.9%40.5K0.535.1K
$92.00Sep 20.000.01$0.01100.0%38.0K0.026.4K
$95.00Sep 182.242.30$2.272.6%24.1K0.3425.4K
$91.00Sep 20.020.06$0.04100.0%23.6K0.113.7K
$89.00Sep 20.971.17$1.0718.7%20.4K0.913.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 20.020.04$0.0366.7%23.3K0.092.4K
$88.00Sep 20.000.01$0.01100.0%12.8K0.014.5K
$90.00Sep 20.190.26$0.2330.4%12.6K0.472.5K
$87.00Sep 20.000.01$0.01100.0%6.8K0.012.7K
$85.00Sep 20.000.01$0.01100.0%5.5K0.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 69.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 2Oct 1691.9%54.2%69.6%41.3K18.5K
$82.50Sep 18Oct 1654.6%54.5%0.1%14841
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 2Oct 1691.9%54.2%69.6%13.8K21.1K
$82.50Sep 18Oct 1654.6%54.5%0.1%60811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.59, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Sep 2$0.63$0.37$0.63100%0.59$77.63
$77.00$78.00Sep 9$0.60$0.40$0.6097%0.67$77.60
$85.00$90.00Sep 14$2.92$2.08$2.9275%0.71$87.92
$100.00$105.00Oct 16$1.04$3.96$1.0434%3.81$101.04
$83.00$84.00Sep 18$0.43$0.57$0.4378%1.33$83.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Sep 11$0.60$0.40$0.6085%0.67$98.40
$93.00$92.00Sep 11$0.42$0.58$0.4263%1.38$92.58
$91.00$90.00Sep 18$0.35$0.65$0.3551%1.86$90.65
$101.00$100.00Oct 2$0.63$0.37$0.6373%0.59$100.37
$78.00$77.00Oct 2$0.10$0.90$0.1016%9.00$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 14$0.48$0.48$4.5284%0.11$100.48
$94.00$95.00Sep 18$0.40$0.40$0.6062%0.67$94.40
$98.00$99.00Sep 25$0.32$0.32$0.6869%0.47$98.32
$98.00$99.00Oct 2$0.35$0.35$0.6566%0.54$98.35
$92.00$92.50Sep 18$0.25$0.25$0.2555%1.00$92.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 16$1.04$1.04$3.9673%0.26$83.96
$90.00$85.00Sep 16$2.05$2.05$2.9552%0.69$87.95
$90.00$85.00Sep 14$1.94$1.94$3.0652%0.63$88.06
$85.00$82.50Oct 16$0.95$0.95$1.5566%0.61$84.05
$87.50$85.00Oct 16$1.10$1.10$1.4060%0.79$86.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $1.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 2Sep 4$1.4191.9%62.4%
$87.50Sep 18Oct 16$2.9353.5%54.3%
$92.50Sep 18Oct 16$3.0755.3%57.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 2Sep 4$1.3691.9%62.4%
$87.50Sep 18Oct 16$2.6353.5%54.3%
$92.50Sep 18Oct 16$2.6855.3%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.57% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 2$0.28$0.23$0.51$89.49$90.510.57%
$89.00Sep 2$1.07$0.03$1.10$87.90$90.101.22%
$91.00Sep 2$0.04$1.06$1.10$89.90$92.101.22%
$92.00Sep 2$0.01$1.99$2.00$90.00$94.002.22%
$88.00Sep 2$2.09$0.01$2.10$85.90$90.102.33%
$93.00Sep 2$0.01$3.00$3.01$89.99$96.013.34%
$87.00Sep 2$3.02$0.01$3.03$83.97$90.033.36%
$90.00Sep 4$1.69$1.59$3.28$86.72$93.283.64%
$89.00Sep 4$2.24$1.12$3.36$85.64$92.363.73%
$91.00Sep 4$1.25$2.13$3.38$87.62$94.383.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.08% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$89.00Sep 2$0.04$0.03$0.07$88.93$91.07
$91.00$90.00Sep 2$0.04$0.23$0.27$89.73$91.27
$95.00$86.00Sep 4$0.31$0.33$0.64$85.36$95.64
$105.00$75.00Sep 16$0.41$0.26$0.67$74.33$105.67
$105.00$80.00Sep 14$0.24$0.48$0.72$79.28$105.72
$94.00$86.00Sep 4$0.45$0.33$0.78$85.22$94.78
$95.00$87.00Sep 4$0.31$0.51$0.82$86.18$95.82
$94.00$87.00Sep 4$0.45$0.51$0.96$86.04$94.96
$105.00$80.00Sep 16$0.41$0.56$0.97$79.03$105.97
$93.00$86.00Sep 4$0.64$0.33$0.97$85.03$93.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.44, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7798/99Oct 2$0.59$0.4152%1.44$76.41$98.59
78/7998/99Sep 25$0.57$0.4354%1.33$78.43$98.57
83/8498/99Oct 2$0.73$0.2737%2.70$83.27$98.73
79/8098/99Oct 2$0.62$0.3846%1.63$79.38$98.62
81/8298/99Sep 25$0.60$0.4047%1.50$81.40$98.60
75/7693/94Sep 9$0.45$0.5562%0.82$75.55$93.45
78/7998/99Oct 2$0.58$0.4248%1.38$78.42$98.58
75/7697/98Sep 9$0.26$0.7480%0.35$75.74$97.26
83/8493/94Sep 9$0.55$0.4551%1.22$83.45$93.55
85/8698/99Sep 25$0.70$0.3036%2.33$85.30$98.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 14$0.31$4.6923%15.13
$85.00$90.00$95.00Sep 14$1.05$3.9545%3.76
$90.00$95.00$100.00Sep 16$0.73$4.2734%5.85
$95.00$100.00$105.00Sep 16$0.49$4.5123%9.20
$90.00$91.00$92.00Sep 2$0.21$0.7952%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 14$0.18$4.8223%26.78
$90.00$91.00$92.00Sep 2$0.10$0.9052%9.00
$90.00$95.00$100.00Sep 14$0.90$4.1036%4.56
$85.00$90.00$95.00Sep 14$1.31$3.6945%2.82
$80.00$85.00$90.00Sep 16$1.01$3.9937%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $--, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 14-$0.46$4.54
$85.00$90.001:2Sep 16-$0.68$4.32
$80.00$85.001:2Sep 14-$2.02$2.98
$80.00$85.001:2Sep 16-$2.48$2.52
$90.00$95.001:2Sep 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 14$0.00$5.00
$95.00$90.001:2Sep 16-$0.42$4.58
$100.00$95.001:2Sep 14-$2.35$2.65
$92.00$91.001:2Sep 2-$0.13$0.87
$84.00$83.001:2Sep 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.78%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Oct 16$4.300.398.3%4.78%13.05%2753.5K
$92.50Oct 16$6.000.492.7%6.66%9.38%2812.0K
$95.00Oct 16$5.050.435.5%5.61%11.10%9487.0K
$100.00Oct 16$3.600.3411.1%4.00%15.05%1.4K19.6K
$105.00Oct 16$2.580.2616.6%2.87%19.47%2.0K12.4K
$95.00Oct 9$4.350.425.5%4.83%10.33%65103
$94.00Oct 9$4.550.444.4%5.05%9.44%310
$92.00Oct 9$5.300.492.2%5.89%8.05%213
$91.00Oct 9$5.750.511.1%6.39%7.44%817
$93.00Oct 9$4.850.473.3%5.39%8.66%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,824
Total Puts 168,096
Put/Call Ratio 0.43
Net Difference 221,728

Prior's Put/Call Breakdown

Total Calls 314,165
Total Puts 194,113
Put/Call Ratio 0.62
Net Difference 120,052

Prior 7-Day Put/Call Summary

Total Calls 2,970,165
Total Puts 1,488,571
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All