Tour v531
INTC
INTEL CORP
$93.85 -4.36%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 874,531
Calls: 510,961 (58%)
Puts: 363,570 (42%)
Prior (10/14) 653,437
Calls: 413,012 (63%)
Puts: 240,425 (37%)
Current vs Prior +33.84%
Calls: +23.72% (Calls)
Puts: +51.22% (Puts)
Prior 7-Day Total 6,765,156
Calls: 4,444,576 (66%)
Puts: 2,320,580 (34%)
Prior 7-Day Average 966,450
Calls: 634,939 (66%)
Puts: 331,511 (34%)
Current vs Prior 7-Day Avg -9.51%
Calls: -19.53%
Puts: +9.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $381.10M
Calls: $242.06M (64%)
Puts: $139.05M (36%)
Prior (10/14) $261.30M
Calls: $180.50M (69%)
Puts: $80.81M (31%)
Current vs Prior +45.85%
Calls: +34.11%
Puts: +72.07%
Prior 7-Day Total $2.48B
Calls: $1.55B (62%)
Puts: $933.10M (38%)
Prior 7-Day Average $354.09M
Calls: $220.79M (62%)
Puts: $133.30M (38%)
Current vs Prior 7-Day Avg +7.63%
Calls: +9.63%
Puts: +4.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.71
Prior (10/14) 0.58
Current vs Prior +22.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +34.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 6,804,148
Calls: 3,579,554 (53%)
Puts: 3,224,594 (47%)
Prior (10/14) 6,797,903
Calls: 3,572,152 (53%)
Puts: 3,225,751 (47%)
Current vs Prior +0.09%
Prior 7-Day Total 45,050,204
Calls: 23,535,555 (52%)
Puts: 21,514,649 (48%)
Prior 7-Day Average 6,435,743
Calls: 3,362,222 (52%)
Puts: 3,073,521 (48%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.14% | 103.52%4.14% | 7.86%4.14% | 17.35%
Prior 4.99% | 94.50%4.99% | 8.15%4.99% | 17.53%
Current vs Prior -17.00% | +9.55%-17.00% | -3.55%-17.00% | -1.04%
Prior 7-Day Avg 3.74% | 17.84%4.14% | 7.66%6.48% | 19.07%
Current vs 7-Day Avg +10.82% | +480.21%+0.11% | +2.65%-36.02% | -9.02%
Prior 7-Day Eod 4.99% | 94.50%4.99% | 8.15%4.99% | 17.53%
Current vs 7-Day Eod -17.00% | +9.55%-17.00% | -3.55%-17.00% | -1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 4.42%
Calls: 3.70% | 0.00%
Puts: 1.16% | 4.42%
Prior 2.62% | 2.58%
Calls: 2.19% | 2.53%
Puts: 3.05% | 2.62%
Current vs Prior -7.25% | +71.32%
Prior 7-Day Avg 3.34% | 2.46%
Calls: 3.35% | 2.46%
Puts: 3.32% | 2.46%
Current vs 7-Day Avg -27.18% | +79.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($242.06M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2016.3016.40$16.350.6%1520.8111.0K
$77.50Nov 2018.2518.40$18.330.8%50.85549
$100.00Nov 205.255.30$5.280.9%3.8K0.4218.4K
$88.00Nov 1310.2510.35$10.301.0%20.67--
$80.00Oct 3015.0515.20$15.131.0%1380.86370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 3013.8513.95$13.900.7%700.751.1K
$112.00Oct 3018.9519.10$19.020.8%1170.84393
$111.00Nov 618.5018.65$18.580.8%120.80110
$111.00Oct 3018.1018.25$18.180.8%470.83313
$110.00Nov 617.6517.80$17.730.8%520.782.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 160.080.09$0.0911.1%3.1K0.045.5K
$102.00Oct 160.110.12$0.128.3%4.2K0.064.2K
$101.00Oct 160.160.18$0.1711.8%7.0K0.084.6K
$104.00Oct 160.060.07$0.0714.3%2.2K0.033.9K
$100.00Oct 160.220.23$0.234.3%19.2K0.1022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.150.16$0.166.3%16.5K0.074.3K
$85.00Oct 160.070.08$0.0812.5%15.2K0.0417.1K
$90.00Oct 160.410.43$0.424.8%52.4K0.1819.5K
$80.00Oct 230.240.26$0.258.0%1.9K0.063.3K
$81.00Oct 230.290.31$0.306.7%1.2K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1616.3016.55$16.431.5%70.99134
$80.00Oct 1613.8014.10$13.952.2%1550.992.3K
$82.50Oct 1611.3011.60$11.452.6%70.98196
$76.00Oct 2317.9518.25$18.101.7%--0.9712
$77.00Oct 2317.0017.30$17.151.7%--0.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1611.0011.30$11.152.7%2.4K1.0020.1K
$106.00Oct 1612.0012.25$12.132.1%1201.003.0K
$107.00Oct 1613.0013.25$13.131.9%1901.002.0K
$108.00Oct 1613.9514.25$14.102.1%2601.001.9K
$109.00Oct 1615.0015.25$15.131.7%2661.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 569.3K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 161.171.22$1.194.2%29.1K0.416.4K
$92.50Oct 162.422.50$2.463.3%24.2K0.643.3K
$95.00Oct 232.943.05$3.003.7%20.4K0.47691
$100.00Oct 160.220.23$0.234.3%19.2K0.1022.3K
$100.00Oct 231.341.36$1.351.5%19.0K0.273.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.410.43$0.424.8%52.4K0.1819.5K
$87.50Oct 160.150.16$0.166.3%16.5K0.074.3K
$92.50Oct 161.041.09$1.074.7%15.9K0.364.5K
$85.00Oct 160.070.08$0.0812.5%15.2K0.0417.1K
$93.00Oct 161.221.29$1.255.6%8.3K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 24.2%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2783.1%59.4%40.0%8.6K10.5K
$94.00Oct 16Nov 2780.2%58.8%36.4%10.8K36
$93.00Oct 16Nov 2779.8%59.0%35.1%10.7K22
$98.00Oct 16Nov 2783.9%62.2%34.8%4.9K792
$97.00Oct 16Nov 2782.5%62.1%32.8%4.7K193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 2783.1%59.4%40.0%52.7K20.1K
$94.00Oct 16Nov 2780.3%58.8%36.6%6.4K3.5K
$93.00Oct 16Nov 2779.7%59.0%34.9%8.3K1.3K
$98.00Oct 16Nov 2784.0%62.2%34.9%5521.6K
$97.00Oct 16Nov 2782.6%62.1%32.9%2.8K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 3.85, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.03$3.97$1.0333%3.85$106.03
$100.00$105.00Nov 20$1.48$3.52$1.4842%2.38$101.48
$97.50$100.00Nov 20$0.87$1.63$0.8747%1.87$98.37
$85.00$88.00Nov 27$1.89$1.11$1.8972%0.59$86.89
$85.00$88.00Nov 13$1.93$1.07$1.9374%0.55$86.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.50Oct 16$0.18$0.32$0.1841%1.78$92.82
$87.00$86.00Oct 23$0.17$0.83$0.1720%4.88$86.83
$85.00$84.00Oct 23$0.12$0.88$0.1214%7.33$84.88
$84.00$83.00Oct 23$0.10$0.90$0.1012%9.00$83.90
$90.00$89.00Oct 23$0.28$0.72$0.2830%2.57$89.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Oct 23$0.45$0.45$0.5553%0.82$95.45
$104.00$105.00Oct 23$0.13$0.13$0.8784%0.15$104.13
$96.00$97.00Oct 16$0.25$0.25$0.7568%0.33$96.25
$95.00$96.00Nov 6$0.48$0.48$0.5249%0.92$95.48
$103.00$104.00Oct 23$0.14$0.14$0.8682%0.16$103.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.41$1.41$3.5972%0.39$83.59
$85.00$80.00Nov 13$1.29$1.29$3.7174%0.35$83.71
$85.00$80.00Nov 6$1.18$1.18$3.8275%0.31$83.82
$85.00$80.00Oct 30$1.01$1.01$3.9977%0.25$83.99
$92.50$90.00Nov 20$1.20$1.20$1.3057%0.92$91.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.42, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 16Oct 23$1.8280.2%60.5%
$96.00Oct 16Oct 23$1.6881.3%61.9%
$93.00Oct 16Oct 23$1.7979.8%60.8%
$95.00Oct 16Oct 23$1.8180.8%62.4%
$92.50Oct 16Nov 20$5.8980.2%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 16Oct 23$1.7080.3%60.5%
$96.00Oct 16Oct 23$1.6081.4%61.9%
$93.00Oct 16Oct 23$1.6979.7%60.8%
$95.00Oct 16Oct 23$1.6780.9%62.4%
$92.50Oct 16Nov 20$5.5380.2%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.56% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 16$1.61$1.73$3.34$90.66$97.343.56%
$93.00Oct 16$2.16$1.25$3.41$89.59$96.413.63%
$95.00Oct 16$1.19$2.30$3.49$91.51$98.493.72%
$92.50Oct 16$2.46$1.07$3.53$88.97$96.033.76%
$96.00Oct 16$0.87$2.98$3.85$92.15$99.854.10%
$97.00Oct 16$0.62$3.70$4.32$92.68$101.324.60%
$97.50Oct 16$0.52$4.10$4.62$92.88$102.124.92%
$90.00Oct 16$4.35$0.42$4.77$85.23$94.775.08%
$98.00Oct 16$0.44$4.50$4.94$93.06$102.945.26%
$99.00Oct 16$0.32$5.43$5.75$93.25$104.756.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.72% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$87.50Oct 16$0.52$0.16$0.68$86.82$98.18
$97.00$87.50Oct 16$0.62$0.16$0.78$86.72$97.78
$97.50$90.00Oct 16$0.52$0.42$0.94$89.06$98.44
$97.00$90.00Oct 16$0.62$0.42$1.04$88.96$98.04
$96.00$87.50Oct 16$0.87$0.16$1.03$86.47$97.03
$96.00$90.00Oct 16$0.87$0.42$1.29$88.71$97.29
$97.50$92.50Oct 16$0.52$1.07$1.59$90.91$99.09
$97.00$92.50Oct 16$0.62$1.07$1.69$90.81$98.69
$95.00$87.50Oct 16$1.19$0.16$1.35$86.15$96.35
$96.00$92.50Oct 16$0.87$1.07$1.94$90.56$97.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.23, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88103/104Nov 13$0.69$0.3132%2.23$87.31$103.69
87/88101/102Oct 30$0.65$0.3534%1.86$87.35$101.65
87/88102/103Oct 30$0.62$0.3837%1.63$87.38$102.62
85/86101/102Oct 30$0.58$0.4240%1.38$85.42$101.58
86/87101/102Oct 30$0.60$0.4037%1.50$86.40$101.60
85/86102/103Oct 30$0.55$0.4542%1.22$85.45$102.55
87/88103/104Oct 30$0.58$0.4239%1.38$87.42$103.58
87/88103/104Nov 6$0.62$0.3835%1.63$87.38$103.62
86/87102/103Oct 30$0.57$0.4339%1.33$86.43$102.57
90/91103/104Oct 23$0.49$0.5147%0.96$90.51$103.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.34$2.1629%6.35
$85.00$87.50$90.00Nov 20$0.12$2.3810%19.83
$95.00$96.00$97.00Oct 16$0.07$0.9316%13.29
$90.00$92.50$95.00Nov 20$0.13$2.3710%18.23
$85.00$87.50$90.00Oct 16$0.19$2.3114%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.38$4.6216%12.16
$87.50$90.00$92.50Oct 16$0.39$2.1129%5.41
$93.00$94.00$95.00Oct 16$0.09$0.9119%10.11
$92.50$95.00$97.50Nov 20$0.12$2.3810%19.83
$85.00$87.50$90.00Oct 16$0.18$2.3214%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.57, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.57$1.93
$87.50$90.001:2Oct 16-$2.12$0.38
$106.00$107.001:2Oct 16$0.00$1.00
$109.00$110.001:2Oct 16$0.00$1.00
$101.00$102.001:2Oct 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$0.07$4.93
$85.00$80.001:2Nov 6-$0.26$4.74
$85.00$80.001:2Nov 13-$0.50$4.50
$85.00$80.001:2Nov 27-$0.88$4.12
$87.50$85.001:2Oct 16$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.23%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Nov 27$5.850.455.5%6.23%11.72%43104
$100.00Nov 27$5.500.436.5%5.86%12.41%559132
$101.00Nov 27$5.200.417.6%5.54%13.16%1057
$97.00Nov 27$6.600.483.4%7.03%10.39%9--
$98.00Nov 27$6.200.464.4%6.61%11.03%42--
$96.00Nov 27$7.000.502.3%7.46%9.75%6--
$102.00Nov 27$4.900.398.7%5.22%13.91%14122
$95.00Nov 27$7.450.521.2%7.94%9.16%3520
$94.00Nov 27$7.900.540.2%8.42%8.58%25--
$103.00Nov 27$4.600.379.8%4.90%14.65%4874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,961
Total Puts 363,570
Put/Call Ratio 0.71
Net Difference 147,391

Prior's Put/Call Breakdown

Total Calls 413,012
Total Puts 240,425
Put/Call Ratio 0.58
Net Difference 172,587

Prior 7-Day Put/Call Summary

Total Calls 4,444,576
Total Puts 2,320,580
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All