Tour v531
INTC
INTEL CORP
$94.67 -3.52%
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 757,037
Calls: 444,430 (59%)
Puts: 312,607 (41%)
Prior (10/14) 438,779
Calls: 270,249 (62%)
Puts: 168,530 (38%)
Current vs Prior +72.53%
Calls: +64.45% (Calls)
Puts: +85.49% (Puts)
Prior 7-Day Total 6,765,156
Calls: 4,444,576 (66%)
Puts: 2,320,580 (34%)
Prior 7-Day Average 966,450
Calls: 634,939 (66%)
Puts: 331,511 (34%)
Current vs Prior 7-Day Avg -21.67%
Calls: -30.00%
Puts: -5.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $326.03M
Calls: $210.58M (65%)
Puts: $115.45M (35%)
Prior (10/14) $136.65M
Calls: $77.23M (57%)
Puts: $59.42M (43%)
Current vs Prior +138.59%
Calls: +172.67%
Puts: +94.30%
Prior 7-Day Total $2.48B
Calls: $1.55B (62%)
Puts: $933.10M (38%)
Prior 7-Day Average $354.09M
Calls: $220.79M (62%)
Puts: $133.30M (38%)
Current vs Prior 7-Day Avg -7.92%
Calls: -4.62%
Puts: -13.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.70
Prior (10/14) 0.62
Current vs Prior +12.79%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +32.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 6,804,148
Calls: 3,579,554 (53%)
Puts: 3,224,594 (47%)
Prior (10/14) 6,797,903
Calls: 3,572,152 (53%)
Puts: 3,225,751 (47%)
Current vs Prior +0.09%
Prior 7-Day Total 45,050,204
Calls: 23,535,555 (52%)
Puts: 21,514,649 (48%)
Prior 7-Day Average 6,435,743
Calls: 3,362,222 (52%)
Puts: 3,073,521 (48%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.15% | 102.08%4.15% | 7.95%4.15% | 17.56%
Prior 4.99% | 94.50%4.99% | 8.15%4.99% | 17.53%
Current vs Prior -16.87% | +8.03%-16.87% | -2.45%-16.87% | +0.15%
Prior 7-Day Avg 3.74% | 17.84%4.14% | 7.66%6.48% | 19.07%
Current vs 7-Day Avg +10.99% | +472.17%+0.26% | +3.82%-35.92% | -7.92%
Prior 7-Day Eod 4.99% | 94.50%4.99% | 8.15%4.99% | 17.53%
Current vs 7-Day Eod -16.87% | +8.03%-16.87% | -2.45%-16.87% | +0.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 3.61%
Calls: 3.35% | 0.00%
Puts: 2.72% | 3.61%
Prior 2.62% | 2.58%
Calls: 2.19% | 2.53%
Puts: 3.05% | 2.62%
Current vs Prior +16.03% | +39.92%
Prior 7-Day Avg 3.34% | 2.46%
Calls: 3.35% | 2.46%
Puts: 3.32% | 2.46%
Current vs 7-Day Avg -8.90% | +46.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($210.58M). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 204.204.25$4.221.2%2.9K0.3510.1K
$92.50Nov 208.959.10$9.021.7%6190.593.9K
$90.00Nov 2010.3010.50$10.401.9%1.8K0.647.8K
$97.50Nov 206.656.80$6.732.2%5060.492.8K
$97.00Oct 160.850.87$0.862.3%4.3K0.32193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2017.8018.05$17.931.4%8620.7210.4K
$96.00Oct 162.442.48$2.461.6%6330.603.8K
$108.00Oct 3014.8015.05$14.931.7%460.77763
$105.00Nov 2013.9514.20$14.081.8%3330.6510.9K
$110.00Oct 2315.3015.60$15.451.9%1900.914.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 160.100.12$0.1118.2%2.2K0.065.5K
$105.00Oct 160.050.06$0.0616.7%9.4K0.0322.0K
$102.00Oct 160.150.17$0.1612.5%4.0K0.084.2K
$101.00Oct 160.220.23$0.234.3%6.4K0.104.6K
$100.00Oct 160.300.33$0.329.4%15.1K0.1422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.110.12$0.128.3%14.8K0.064.3K
$90.00Oct 160.290.30$0.303.3%49.5K0.1319.5K
$85.00Oct 160.060.07$0.0714.3%9.8K0.0317.1K
$92.50Oct 160.760.82$0.797.6%12.5K0.294.5K
$93.00Oct 160.950.97$0.962.1%6.2K0.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1617.0017.55$17.273.2%70.99134
$80.00Oct 1614.5515.05$14.803.4%490.992.3K
$82.50Oct 1612.0012.60$12.304.9%70.98196
$85.00Oct 169.5510.05$9.805.1%1800.972.6K
$76.00Oct 2318.4019.35$18.885.0%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1610.1010.50$10.303.9%1.6K1.0020.1K
$106.00Oct 1611.0011.60$11.305.3%761.003.0K
$107.00Oct 1612.0512.55$12.304.1%1691.002.0K
$108.00Oct 1613.0513.45$13.253.0%2411.001.9K
$109.00Oct 1614.0514.55$14.303.5%2421.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 492.8K, top 49.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.003.15$3.084.9%23.6K0.713.3K
$95.00Oct 161.561.61$1.593.1%21.9K0.496.4K
$95.00Oct 233.353.50$3.434.4%19.5K0.51691
$100.00Oct 160.300.33$0.329.4%15.1K0.1422.3K
$100.00Oct 231.601.66$1.633.7%14.0K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.290.30$0.303.3%49.5K0.1319.5K
$87.50Oct 160.110.12$0.128.3%14.8K0.064.3K
$92.50Oct 160.760.82$0.797.6%12.5K0.294.5K
$85.00Oct 160.060.07$0.0714.3%9.8K0.0317.1K
$82.50Oct 160.030.06$0.0560.0%6.3K0.026.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.6%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 2780.5%58.9%36.7%21.9K6.5K
$99.00Oct 16Nov 2784.2%61.6%36.7%4.4K1.3K
$98.00Oct 16Nov 2783.7%62.1%34.8%4.4K792
$97.00Oct 16Nov 2782.1%61.1%34.3%4.3K193
$94.00Oct 16Nov 2779.2%59.4%33.4%9.4K36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 2780.5%58.9%36.7%2.8K11.3K
$99.00Oct 16Nov 2784.2%61.6%36.7%3.1K5.1K
$98.00Oct 16Nov 2783.7%62.1%34.8%4561.6K
$97.00Oct 16Nov 2782.1%61.1%34.3%2.6K4.5K
$94.00Oct 16Nov 2779.2%59.4%33.4%3.5K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 3.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.00Nov 27$0.25$0.75$0.2561%3.00$91.25
$99.00$100.00Nov 27$0.10$0.90$0.1046%9.00$99.10
$100.00$105.00Nov 20$1.56$3.44$1.5644%2.21$101.56
$88.00$90.00Nov 27$0.98$1.02$0.9867%1.04$88.98
$105.00$110.00Nov 20$1.17$3.83$1.1735%3.27$106.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Nov 27$0.35$0.65$0.3565%1.86$104.65
$110.00$109.00Nov 27$0.52$0.48$0.5272%0.92$109.48
$97.00$96.00Nov 27$0.32$0.68$0.3250%2.13$96.68
$103.00$102.00Nov 13$0.48$0.52$0.4863%1.08$102.52
$109.00$108.00Nov 6$0.62$0.38$0.6276%0.61$108.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 13$0.67$0.67$0.3347%2.03$95.67
$96.00$97.00Nov 27$0.65$0.65$0.3548%1.86$96.65
$95.00$96.00Nov 6$0.65$0.65$0.3547%1.86$95.65
$107.00$108.00Nov 6$0.35$0.35$0.6572%0.54$107.35
$112.00$113.00Nov 13$0.28$0.28$0.7278%0.39$112.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.39$1.39$3.6173%0.39$83.61
$85.00$80.00Nov 13$1.20$1.20$3.8075%0.32$83.80
$85.00$80.00Nov 6$1.10$1.10$3.9076%0.28$83.90
$87.00$85.00Nov 27$0.80$0.80$1.2069%0.67$86.20
$85.00$80.00Oct 30$0.96$0.96$4.0478%0.24$84.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.89, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 16Oct 23$1.7282.1%62.6%
$96.00Oct 16Oct 23$1.8181.1%62.6%
$93.00Oct 16Oct 23$1.7779.3%61.3%
$94.00Oct 16Oct 23$1.8679.2%61.4%
$95.00Oct 16Oct 23$1.8480.5%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 16Oct 23$1.6282.1%62.6%
$96.00Oct 16Oct 23$1.6781.1%62.6%
$93.00Oct 16Oct 23$1.7079.3%61.3%
$94.00Oct 16Oct 23$1.7579.2%61.4%
$95.00Oct 16Oct 23$1.7480.5%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.62% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$1.59$1.84$3.43$91.57$98.433.62%
$94.00Oct 16$2.09$1.35$3.44$90.56$97.443.63%
$96.00Oct 16$1.19$2.46$3.65$92.35$99.653.86%
$93.00Oct 16$2.70$0.96$3.66$89.34$96.663.87%
$92.50Oct 16$3.08$0.79$3.87$88.63$96.374.09%
$97.00Oct 16$0.86$3.10$3.96$93.04$100.964.18%
$97.50Oct 16$0.75$3.47$4.22$93.28$101.724.46%
$98.00Oct 16$0.63$3.88$4.51$93.49$102.514.76%
$99.00Oct 16$0.45$4.70$5.15$93.85$104.155.44%
$90.00Oct 16$5.03$0.30$5.33$84.67$95.335.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.79% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$87.50Oct 16$0.63$0.12$0.75$86.75$98.75
$98.00$90.00Oct 16$0.63$0.30$0.93$89.07$98.93
$97.50$87.50Oct 16$0.75$0.12$0.87$86.63$98.37
$97.50$90.00Oct 16$0.75$0.30$1.05$88.95$98.55
$97.00$87.50Oct 16$0.86$0.12$0.98$86.52$97.98
$97.00$90.00Oct 16$0.86$0.30$1.16$88.84$98.16
$98.00$92.50Oct 16$0.63$0.79$1.42$91.08$99.42
$97.50$92.50Oct 16$0.75$0.79$1.54$90.96$99.04
$97.00$92.50Oct 16$0.86$0.79$1.65$90.85$98.65
$98.00$93.00Oct 16$0.63$0.96$1.59$91.41$99.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87104/105Oct 30$0.57$0.4343%1.33$86.43$104.57
86/87103/104Oct 30$0.59$0.4141%1.44$86.41$103.59
92/9398/98Oct 16$0.29$0.2139%1.38$92.71$97.79
87/88104/105Oct 23$0.36$0.6462%0.56$87.64$104.36
89/90104/105Oct 23$0.43$0.5755%0.75$89.57$104.43
89/90104/105Oct 30$0.62$0.3835%1.63$89.38$104.62
87/88102/103Oct 23$0.41$0.5956%0.69$87.59$102.41
89/90103/104Oct 30$0.64$0.3633%1.78$89.36$103.64
89/90102/103Oct 23$0.48$0.5249%0.92$89.52$102.48
87/88103/104Oct 23$0.37$0.6359%0.59$87.63$103.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.39$4.6117%11.82
$85.00$87.50$90.00Nov 20$0.08$2.4210%30.25
$95.00$96.00$97.00Oct 16$0.07$0.9317%13.29
$87.50$90.00$92.50Nov 20$0.12$2.3810%19.83
$95.00$97.50$100.00Nov 20$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.35$4.6516%13.29
$87.50$90.00$92.50Oct 16$0.31$2.1923%7.06
$80.00$82.50$85.00Nov 20$0.10$2.408%24.00
$90.00$92.50$95.00Nov 20$0.13$2.3710%18.23
$95.00$97.50$100.00Nov 20$0.12$2.3810%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$1.13$1.37
$106.00$107.001:2Oct 16$0.00$1.00
$110.00$111.001:2Oct 16$0.00$1.00
$102.00$103.001:2Oct 16-$0.06$0.94
$101.00$102.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$0.12$4.88
$85.00$80.001:2Nov 6-$0.39$4.61
$85.00$80.001:2Nov 13-$0.62$4.38
$85.00$80.001:2Nov 27-$0.82$4.18
$87.50$85.001:2Oct 16-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 6.23%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 27$5.900.445.6%6.23%11.86%550132
$100.00Nov 20$5.700.445.6%6.02%11.65%3.6K18.4K
$97.50Nov 20$6.650.493.0%7.02%10.01%5062.8K
$101.00Nov 27$5.350.426.7%5.65%12.34%1057
$96.00Nov 27$7.200.521.4%7.61%9.01%6--
$95.00Nov 20$7.700.540.3%8.13%8.48%1.8K6.1K
$102.00Nov 27$4.900.407.7%5.18%12.92%14122
$105.00Nov 20$4.200.3510.9%4.44%15.35%2.9K10.1K
$106.00Nov 27$3.950.3412.0%4.17%16.14%6681
$103.00Nov 27$4.500.398.8%4.75%13.55%4874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,430
Total Puts 312,607
Put/Call Ratio 0.70
Net Difference 131,823

Prior's Put/Call Breakdown

Total Calls 270,249
Total Puts 168,530
Put/Call Ratio 0.62
Net Difference 101,719

Prior 7-Day Put/Call Summary

Total Calls 4,444,576
Total Puts 2,320,580
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All