NEW Tour v251
INTC
INTEL CORP
$133.91 -4.10%
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 111,123
Calls: 66,407 (60%)
Puts: 44,716 (40%)
Prior (06/30) 98,814
Calls: 69,880 (71%)
Puts: 28,934 (29%)
Current vs Prior +12.46%
Calls: -4.97% (Calls)
Puts: +54.54% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg -82.35%
Calls: -84.17%
Puts: -78.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $109.90M
Calls: $90.85M (83%)
Puts: $19.05M (17%)
Prior (06/30) $92.70M
Calls: $77.92M (84%)
Puts: $14.78M (16%)
Current vs Prior +18.55%
Calls: +16.60%
Puts: +28.87%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg -84.58%
Calls: -85.58%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.67
Prior (06/30) 0.41
Current vs Prior +62.63%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +34.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.13% | 14.60%11.13% | 14.60%14.60% | 28.76%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -29.66% | -9.14%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -24.97% | -7.53%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -29.66% | -9.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 4.73%
Calls: 6.61% | 3.87%
Puts: 6.25% | 5.59%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior +151.17% | -19.83%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg +19.77% | -10.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($90.85M) vs puts ($19.05M). Bullish P/C ratio of 0.67. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.8526.30$26.081.7%170.865.5K
$120.00Jul 1717.9018.25$18.081.9%260.7512.7K
$115.00Jul 1020.3020.75$20.532.2%40.861.1K
$115.00Jul 1721.7022.20$21.952.3%100.826.1K
$125.00Jul 1714.5514.90$14.732.4%310.686.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1712.7013.05$12.882.7%1210.561.3K
$140.00Jul 1010.4510.75$10.602.8%1490.601.0K
$160.00Jul 1026.3527.15$26.753.0%220.89115
$139.00Jul 1712.1012.50$12.303.3%1710.54142
$133.00Jul 22.682.77$2.733.3%1.5K0.441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.120.13$0.137.7%1.3K0.0415.6K
$145.00Jul 20.330.40$0.3718.9%1.1K0.109.2K
$144.00Jul 20.410.48$0.4415.9%1530.12997
$143.00Jul 20.510.61$0.5617.9%5400.141.9K
$142.00Jul 20.660.74$0.7011.4%4610.172.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.060.07$0.0714.3%2080.015.4K
$115.00Jul 20.110.12$0.128.3%5870.035.6K
$119.00Jul 20.200.22$0.219.5%1540.051.5K
$120.00Jul 20.250.27$0.267.7%1.5K0.065.8K
$122.00Jul 20.330.39$0.3616.7%3270.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 225.2527.05$26.156.9%30.99172
$109.00Jul 224.2526.05$25.157.2%--0.99123
$110.00Jul 223.7024.60$24.153.7%130.991.8K
$111.00Jul 222.3024.10$23.207.8%10.98151
$112.00Jul 221.3022.75$22.036.6%20.98384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 217.6019.40$18.509.7%31.0010
$155.00Jul 220.4521.90$21.176.8%11.0057
$160.00Jul 225.6526.75$26.204.2%121.0067
$150.00Jul 215.1516.95$16.0511.2%90.94277
$149.00Jul 214.2016.00$15.1011.9%40.9354

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 77.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 247.107.55$7.326.1%4.6K0.374.9K
$140.00Jul 21.051.10$1.084.6%3.1K0.2411.7K
$135.00Jul 22.702.77$2.742.6%2.9K0.476.2K
$150.00Jul 174.054.30$4.186.0%2.4K0.3046.4K
$150.00Jul 102.102.20$2.154.7%1.9K0.225.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 23.553.85$3.708.1%4.2K0.545.4K
$125.00Jul 20.600.68$0.6412.5%4.0K0.146.3K
$130.00Jul 21.571.65$1.615.0%2.4K0.305.5K
$120.00Jul 20.250.27$0.267.7%1.5K0.065.8K
$133.00Jul 22.682.77$2.733.3%1.5K0.441.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 24.1%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7157.3%93.3%68.6%141.8K
$108.00Jul 2Jul 31161.8%97.1%66.6%3186
$109.00Jul 2Jul 31160.0%96.7%65.5%--136
$111.00Jul 2Jul 24155.7%98.5%58.1%1293
$112.00Jul 2Jul 31150.7%96.1%56.9%2493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7157.3%93.3%68.6%2135.5K
$108.00Jul 2Jul 31161.8%97.1%66.6%452.6K
$109.00Jul 2Jul 31160.0%96.7%65.5%31.8K
$111.00Jul 2Jul 31155.7%96.5%61.4%102.6K
$112.00Jul 2Jul 31150.7%96.1%56.9%302.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 10.90, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.21$2.29$0.2110.90$157.71
$155.00$157.50Jul 10$0.26$2.24$0.268.62$155.26
$143.00$144.00Jul 2$0.12$0.88$0.127.33$143.12
$152.50$155.00Jul 10$0.34$2.16$0.346.35$152.84
$142.00$143.00Jul 2$0.14$0.86$0.146.14$142.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 2$0.10$0.90$0.109.00$123.90
$125.00$124.00Jul 2$0.11$0.89$0.118.09$124.89
$112.00$111.00Jul 10$0.11$0.89$0.118.09$111.89
$113.00$112.00Jul 10$0.11$0.89$0.118.09$112.89
$114.00$113.00Jul 10$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Jul 2$0.90$0.90$0.109.00$114.90
$125.00$126.00Jul 2$0.88$0.88$0.127.33$125.88
$118.00$119.00Jul 10$0.88$0.88$0.127.33$118.88
$109.00$110.00Jul 10$0.87$0.87$0.136.69$109.87
$111.00$112.00Jul 10$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 10$2.30$2.30$0.2011.50$157.70
$155.00$152.50Jul 10$2.22$2.22$0.287.93$152.78
$157.50$155.00Jul 10$2.15$2.15$0.356.14$155.35
$143.00$142.00Jul 2$0.85$0.85$0.155.67$142.15
$142.00$141.00Jul 2$0.83$0.83$0.174.88$141.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $2.55, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 2Jul 10$0.70161.8%96.6%
$109.00Jul 2Jul 10$0.80160.0%95.9%
$111.00Jul 2Jul 10$0.85155.7%93.1%
$114.00Jul 2Jul 10$0.90142.6%91.7%
$110.00Jul 2Jul 10$0.93157.3%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.55120.1%86.8%
$108.00Jul 2Jul 10$0.63161.8%96.6%
$109.00Jul 2Jul 10$0.69160.0%95.9%
$110.00Jul 2Jul 10$0.73157.3%94.1%
$111.00Jul 2Jul 10$0.80155.7%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 4.81% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 2$2.74$3.70$6.44$128.56$141.444.81%
$134.00Jul 2$3.25$3.20$6.45$127.55$140.454.82%
$133.00Jul 2$3.78$2.73$6.51$126.49$139.514.86%
$136.00Jul 2$2.30$4.30$6.60$129.40$142.604.93%
$132.00Jul 2$4.35$2.30$6.65$125.35$138.654.97%
$137.00Jul 2$1.94$4.90$6.84$130.16$143.845.11%
$131.00Jul 2$5.00$1.94$6.94$124.06$137.945.18%
$138.00Jul 2$1.60$5.55$7.15$130.85$145.155.34%
$130.00Jul 2$5.70$1.61$7.31$122.69$137.315.46%
$139.00Jul 2$1.33$6.28$7.61$131.39$146.615.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 14.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 2$1.33$1.61$2.94$127.06$141.94
$138.00$130.00Jul 2$1.60$1.61$3.21$126.79$141.21
$139.00$131.00Jul 2$1.33$1.94$3.27$127.73$142.27
$138.00$131.00Jul 2$1.60$1.94$3.54$127.46$141.54
$137.00$130.00Jul 2$1.94$1.61$3.55$126.45$140.55
$139.00$132.00Jul 2$1.33$2.30$3.63$128.37$142.63
$137.00$131.00Jul 2$1.94$1.94$3.88$127.12$140.88
$138.00$132.00Jul 2$1.60$2.30$3.90$128.10$141.90
$136.00$130.00Jul 2$2.30$1.61$3.91$126.09$139.91
$139.00$133.00Jul 2$1.33$2.73$4.06$128.94$143.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117123/124Jul 17$0.90$0.109.00$116.10$123.90
108/109117/118Jul 24$0.90$0.109.00$108.10$117.90
109/110115/116Jul 24$0.90$0.109.00$109.10$115.90
113/114115/116Jul 24$0.90$0.109.00$113.10$115.90
109/110112/113Jul 31$0.90$0.109.00$109.10$112.90
111/112117/118Jul 31$0.90$0.109.00$111.10$117.90
111/112118/119Jul 31$0.90$0.109.00$111.10$118.90
120/121129/130Aug 7$0.90$0.109.00$120.10$129.90
110/111117/118Jul 24$0.89$0.118.09$110.11$117.89
116/117125/126Aug 7$0.89$0.118.09$116.11$125.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.08$2.4230.25
$130.00$131.00$132.00Jul 2$0.05$0.9519.00
$143.00$144.00$145.00Jul 2$0.05$0.9519.00
$147.00$148.00$149.00Jul 2$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.19$4.8125.32
$150.00$155.00$160.00Jul 24$0.24$4.7619.83
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.98, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$1.61$3.39
$150.00$155.001:2Jul 17-$2.12$2.88
$150.00$152.501:2Jul 2-$0.01$2.49
$155.00$157.501:2Jul 2-$0.01$2.49
$157.50$160.001:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.98$4.02
$115.00$110.001:2Aug 7-$3.71$1.29
$111.00$110.001:2Jul 2-$0.06$0.94
$112.00$111.001:2Jul 2-$0.07$0.93
$114.00$113.001:2Jul 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 11.35%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 7$15.200.560.1%11.35%11.42%516
$135.00Aug 7$14.500.550.8%10.83%11.64%1339
$134.00Jul 31$14.200.550.1%10.60%10.67%7196
$135.00Jul 31$14.100.540.8%10.53%11.34%951.0K
$136.00Aug 7$14.050.541.6%10.49%12.05%7130
$137.00Aug 7$13.550.532.3%10.12%12.43%--37
$136.00Jul 31$13.350.531.6%9.97%11.53%16118
$137.00Jul 31$13.250.522.3%9.89%12.20%10331
$138.00Aug 7$13.050.533.0%9.75%12.80%--11
$134.00Jul 24$12.750.550.1%9.52%9.59%45655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,407
Total Puts 44,716
Put/Call Ratio 0.67
Net Difference 21,691

Prior's Put/Call Breakdown

Total Calls 69,880
Total Puts 28,934
Put/Call Ratio 0.41
Net Difference 40,946

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All