NEW Tour v251
INTC
INTEL CORP
$128.98 -7.63%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 287,697
Calls: 197,898 (69%)
Puts: 89,799 (31%)
Prior (06/30) 244,783
Calls: 170,987 (70%)
Puts: 73,796 (30%)
Current vs Prior +17.53%
Calls: +15.74% (Calls)
Puts: +21.69% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg -50.82%
Calls: -49.31%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $363.29M
Calls: $312.85M (86%)
Puts: $50.44M (14%)
Prior (06/30) $323.22M
Calls: $287.70M (89%)
Puts: $35.51M (11%)
Current vs Prior +12.40%
Calls: +8.74%
Puts: +42.04%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg -53.58%
Calls: -54.90%
Puts: -43.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.45
Prior (06/30) 0.43
Current vs Prior +5.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.96% | 14.47%10.96% | 14.47%14.47% | 28.58%
Prior 5.96% | 11.49%-- | ---- | --
Current vs Prior -17.12% | -4.69%-- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | --
Current vs 7-Day Avg -33.92% | -9.78%-- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | --
Current vs 7-Day Eod -17.12% | -4.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 3.85%
Calls: 8.70% | 4.74%
Puts: 2.74% | 2.96%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +90.67% | +2.94%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg +15.72% | -28.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($312.85M) vs puts ($50.44M). Extreme bullish P/C ratio of 0.45 - heavy call buying (197,898 calls vs 89,799 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 105.105.20$5.151.9%1.6K0.431.5K
$130.00Jul 22.462.51$2.492.0%2.0K0.457.8K
$110.00Jul 1721.3521.80$21.582.1%490.825.5K
$111.00Jul 217.8518.30$18.082.5%60.97151
$115.00Jul 1717.4517.90$17.672.5%310.766.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.7016.05$15.882.2%3330.651.3K
$120.00Jul 247.808.00$7.902.5%1290.342.0K
$127.00Jul 105.705.85$5.782.6%2550.43285
$134.00Jul 109.509.75$9.632.6%2980.59295
$142.00Jul 1015.2015.60$15.402.6%3460.74394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.070.08$0.0812.5%1940.03877
$142.00Jul 20.170.18$0.185.6%1.2K0.052.4K
$141.00Jul 20.200.22$0.219.5%1.1K0.0720.5K
$140.00Jul 20.260.29$0.2810.7%9.4K0.0811.7K
$139.00Jul 20.330.37$0.3511.4%6670.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.200.23$0.2213.6%2.8K0.055.6K
$116.00Jul 20.240.27$0.2611.5%950.062.6K
$117.00Jul 20.280.34$0.3119.4%1910.081.6K
$118.00Jul 20.340.39$0.3713.5%4540.092.0K
$119.00Jul 20.410.45$0.439.3%4580.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 224.2025.25$24.734.2%--0.99144
$105.00Jul 223.2024.25$23.734.4%20.99255
$106.00Jul 222.2023.25$22.734.6%40.99224
$107.00Jul 221.2522.25$21.754.6%10.99176
$108.00Jul 220.5521.30$20.933.6%70.98172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 215.8516.50$16.184.0%1191.001.6K
$146.00Jul 216.9017.95$17.426.0%51.0080
$147.00Jul 217.8518.95$18.406.0%791.00154
$148.00Jul 218.7519.95$19.356.2%121.00212
$149.00Jul 219.8520.95$20.405.4%91.0054

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 170.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.860.91$0.895.6%11.0K0.216.2K
$140.00Jul 20.260.29$0.2810.7%9.4K0.0811.7K
$150.00Jul 245.355.70$5.536.3%5.1K0.314.9K
$135.00Jul 176.606.85$6.733.7%5.0K0.4312.1K
$150.00Jul 172.802.88$2.842.8%4.1K0.2346.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.361.43$1.405.0%6.3K0.296.3K
$130.00Jul 23.303.50$3.405.9%5.5K0.555.5K
$135.00Jul 26.707.00$6.854.4%4.5K0.795.4K
$120.00Jul 20.500.53$0.525.8%3.9K0.135.8K
$130.00Jul 107.157.45$7.304.1%3.2K0.504.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 23.0%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 31159.0%95.7%66.1%1145
$105.00Jul 2Aug 7155.3%94.4%64.6%2267
$108.00Jul 2Jul 31147.6%94.8%55.7%7186
$106.00Jul 2Jul 24151.3%97.7%54.9%4814
$107.00Jul 2Jul 24150.8%97.6%54.6%2384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 31159.0%95.7%66.2%41.5K
$105.00Jul 2Aug 7155.3%94.4%64.6%2153.6K
$106.00Jul 2Jul 31151.3%95.2%59.0%581.1K
$107.00Jul 2Jul 31150.8%95.0%58.8%1251.7K
$108.00Jul 2Jul 31147.6%94.8%55.7%1062.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 9.42, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.24$2.26$0.249.42$150.24
$149.00$150.00Jul 10$0.10$0.90$0.109.00$149.10
$137.00$138.00Jul 2$0.12$0.88$0.127.33$137.12
$146.00$147.00Jul 10$0.12$0.88$0.127.33$146.12
$149.00$150.00Jul 31$0.12$0.88$0.127.33$149.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.10$0.90$0.109.00$108.90
$112.00$111.00Jul 10$0.11$0.89$0.118.09$111.89
$122.00$121.00Jul 2$0.12$0.88$0.127.33$121.88
$121.00$120.00Jul 2$0.13$0.87$0.136.69$120.87
$115.00$114.00Jul 10$0.15$0.85$0.155.67$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Jul 24$0.90$0.90$0.109.00$106.90
$120.00$121.00Jul 2$0.89$0.89$0.118.09$120.89
$117.00$118.00Jul 2$0.88$0.88$0.127.33$117.88
$121.00$122.00Jul 2$0.88$0.88$0.127.33$121.88
$113.00$114.00Jul 10$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$143.00$142.00Jul 10$0.87$0.87$0.136.69$142.13
$150.00$149.00Jul 10$0.87$0.87$0.136.69$149.13
$149.00$147.00Jul 10$1.73$1.73$0.276.41$147.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.37, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.72159.0%96.3%
$108.00Jul 2Jul 10$0.77147.6%92.3%
$107.00Jul 2Jul 10$0.78150.8%93.1%
$110.00Jul 2Jul 10$0.81138.3%90.5%
$106.00Jul 2Jul 10$0.85151.3%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.61159.0%96.3%
$105.00Jul 2Jul 10$0.67155.3%95.3%
$152.50Jul 2Jul 10$0.67120.8%86.3%
$106.00Jul 2Jul 10$0.72151.3%93.5%
$107.00Jul 2Jul 10$0.81150.8%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 4.57% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 2$3.45$2.45$5.90$122.10$133.904.57%
$129.00Jul 2$2.98$2.92$5.90$123.10$134.904.57%
$130.00Jul 2$2.49$3.40$5.89$124.11$135.894.57%
$127.00Jul 2$4.05$2.05$6.10$120.90$133.104.73%
$131.00Jul 2$2.05$4.05$6.10$124.90$137.104.73%
$132.00Jul 2$1.69$4.68$6.37$125.63$138.374.94%
$126.00Jul 2$4.68$1.70$6.38$119.62$132.384.95%
$133.00Jul 2$1.37$5.38$6.75$126.25$139.755.23%
$125.00Jul 2$5.40$1.40$6.80$118.20$131.805.27%
$134.00Jul 2$1.11$6.10$7.21$126.79$141.215.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.95% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 2$1.11$1.40$2.51$122.49$136.51
$133.00$125.00Jul 2$1.37$1.40$2.77$122.23$135.77
$134.00$126.00Jul 2$1.11$1.70$2.81$123.19$136.81
$133.00$126.00Jul 2$1.37$1.70$3.07$122.93$136.07
$132.00$125.00Jul 2$1.69$1.40$3.09$121.91$135.09
$134.00$127.00Jul 2$1.11$2.05$3.16$123.84$137.16
$132.00$126.00Jul 2$1.69$1.70$3.39$122.61$135.39
$133.00$127.00Jul 2$1.37$2.05$3.42$123.58$136.42
$131.00$125.00Jul 2$2.05$1.40$3.45$121.55$134.45
$134.00$128.00Jul 2$1.11$2.45$3.56$124.44$137.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107113/114Jul 31$0.90$0.109.00$106.10$113.90
107/108115/116Jul 31$0.90$0.109.00$107.10$115.90
108/109113/114Jul 31$0.90$0.109.00$108.10$113.90
109/110115/116Jul 31$0.90$0.109.00$109.10$115.90
121/122127/128Aug 7$0.90$0.109.00$121.10$127.90
110/111112/113Jul 10$0.89$0.118.09$110.11$112.89
116/117120/121Jul 17$0.89$0.118.09$116.11$120.89
104/105113/114Jul 24$0.89$0.118.09$104.11$113.89
104/105111/112Jul 24$0.88$0.127.33$104.12$111.88
105/106113/114Jul 31$0.88$0.127.33$105.12$113.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.16$4.8430.25
$123.00$124.00$125.00Jul 2$0.05$0.9519.00
$123.00$124.00$125.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 2$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$144.00$145.00$146.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.80, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.88$3.12
$150.00$152.501:2Jul 2-$0.02$2.48
$150.00$152.501:2Jul 10-$0.77$1.73
$148.00$149.001:2Jul 2-$0.05$0.95
$144.00$145.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.80$4.20
$115.00$110.001:2Jul 17-$1.25$3.75
$110.00$105.001:2Aug 7-$3.67$1.33
$109.00$108.001:2Jul 2-$0.05$0.95
$111.00$110.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 10.93%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 7$14.100.560.0%10.93%10.95%1230
$130.00Aug 7$13.800.550.8%10.70%11.49%24167
$129.00Jul 31$13.500.550.0%10.47%10.48%2315
$131.00Aug 7$13.250.541.6%10.27%11.84%6137
$130.00Jul 31$13.100.540.8%10.16%10.95%60946
$132.00Aug 7$12.850.532.3%9.96%12.30%926
$131.00Jul 31$12.650.531.6%9.81%11.37%54124
$134.00Aug 7$12.550.513.9%9.73%13.62%3016
$132.00Jul 31$12.500.522.3%9.69%12.03%22126
$133.00Aug 7$12.500.523.1%9.69%12.81%913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,898
Total Puts 89,799
Put/Call Ratio 0.45
Net Difference 108,099

Prior's Put/Call Breakdown

Total Calls 170,987
Total Puts 73,796
Put/Call Ratio 0.43
Net Difference 97,191

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All