NEW Tour v251
INTC
INTEL CORP
$128.50 -7.97%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 403,140
Calls: 283,485 (70%)
Puts: 119,655 (30%)
Prior (06/30) 388,049
Calls: 266,195 (69%)
Puts: 121,854 (31%)
Current vs Prior +3.89%
Calls: +6.50% (Calls)
Puts: -1.80% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg -31.08%
Calls: -27.39%
Puts: -38.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $543.08M
Calls: $482.65M (89%)
Puts: $60.44M (11%)
Prior (06/30) $593.59M
Calls: $540.87M (91%)
Puts: $52.72M (9%)
Current vs Prior -8.51%
Calls: -10.76%
Puts: +14.63%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg -30.61%
Calls: -30.42%
Puts: -32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.42
Prior (06/30) 0.46
Current vs Prior -7.79%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -15.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.94% | 14.61%10.94% | 14.61%14.61% | 28.76%
Prior 5.96% | 11.49%-- | ---- | --
Current vs Prior -18.37% | -4.81%-- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | --
Current vs 7-Day Avg -34.92% | -9.89%-- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | --
Current vs 7-Day Eod -18.37% | -4.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 3.55%
Calls: 6.25% | 3.48%
Puts: 3.28% | 3.63%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +58.67% | -5.08%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg -3.70% | -33.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($482.65M) vs puts ($60.44M). Extreme bullish P/C ratio of 0.42 - heavy call buying (283,485 calls vs 119,655 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.782.81$2.801.1%6.6K0.2346.4K
$130.00Jul 22.192.23$2.211.8%6.2K0.437.8K
$134.00Jul 20.940.96$0.952.1%4.2K0.246.7K
$140.00Jul 102.812.87$2.842.1%2.8K0.283.4K
$110.00Jul 1721.0521.50$21.282.1%850.835.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 107.457.50$7.480.7%3.3K0.514.9K
$130.00Jul 179.709.85$9.771.5%7140.4914.4K
$129.00Jul 179.159.30$9.231.6%2170.47416
$128.00Jul 178.658.80$8.731.7%2040.46483
$126.00Jul 177.657.80$7.731.9%450.42523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.070.08$0.0812.5%2630.03877
$142.00Jul 20.140.16$0.1513.3%1.8K0.052.4K
$141.00Jul 20.180.21$0.2015.0%1.5K0.0620.5K
$140.00Jul 20.230.24$0.244.2%11.4K0.0711.7K
$139.00Jul 20.280.33$0.3116.1%8770.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 20.110.13$0.1216.7%1800.032.0K
$113.00Jul 20.130.15$0.1414.3%1600.041.7K
$115.00Jul 20.200.21$0.214.8%3.6K0.055.6K
$116.00Jul 20.240.26$0.258.0%1360.062.6K
$117.00Jul 20.290.31$0.306.7%8930.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 225.1026.35$25.734.9%20.99419
$104.00Jul 224.4525.50$24.984.2%--0.99144
$105.00Jul 223.1023.95$23.533.6%120.99255
$106.00Jul 222.3523.40$22.884.6%40.99224
$107.00Jul 221.5022.35$21.933.9%10.99176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 216.1516.65$16.403.0%1191.001.6K
$146.00Jul 216.7517.85$17.306.4%51.0080
$147.00Jul 217.9518.65$18.303.8%991.00154
$148.00Jul 218.9019.65$19.273.9%121.00212
$149.00Jul 219.7520.65$20.204.5%91.0054

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 229.0K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.740.77$0.763.9%14.1K0.206.2K
$140.00Jul 20.230.24$0.244.2%11.4K0.0711.7K
$150.00Jul 172.782.81$2.801.1%6.6K0.2346.4K
$130.00Jul 22.192.23$2.211.8%6.2K0.437.8K
$135.00Jul 176.506.70$6.603.0%6.2K0.4312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.421.47$1.443.5%7.5K0.306.3K
$130.00Jul 23.553.65$3.602.8%6.8K0.575.5K
$120.00Jul 20.510.54$0.535.7%5.6K0.135.8K
$135.00Jul 27.007.25$7.133.5%4.6K0.815.4K
$129.00Jul 23.003.10$3.053.3%4.0K0.512.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 23.8%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 2Jul 31163.8%96.5%69.8%2443
$105.00Jul 2Aug 7156.8%93.4%67.9%12267
$104.00Jul 2Jul 31154.1%96.1%60.3%1145
$106.00Jul 2Jul 31152.7%95.7%59.6%6229
$107.00Jul 2Jul 31152.2%95.5%59.3%2179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 2Jul 31163.8%96.5%69.8%121.4K
$105.00Jul 2Aug 7156.8%93.4%67.9%3733.6K
$104.00Jul 2Jul 31154.0%96.1%60.2%61.5K
$106.00Jul 2Jul 31152.6%95.7%59.6%1581.1K
$107.00Jul 2Jul 31152.1%95.5%59.3%2531.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 9.87, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.23$2.27$0.239.87$150.23
$142.00$143.00Aug 7$0.10$0.90$0.109.00$142.10
$149.00$150.00Jul 10$0.12$0.88$0.127.33$149.12
$136.00$137.00Jul 2$0.13$0.87$0.136.69$136.13
$147.00$148.00Jul 10$0.13$0.87$0.136.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.10$0.90$0.109.00$108.90
$121.00$120.00Jul 2$0.11$0.89$0.118.09$120.89
$108.00$107.00Jul 10$0.12$0.88$0.127.33$107.88
$111.00$110.00Jul 10$0.12$0.88$0.127.33$110.88
$122.00$121.00Jul 2$0.15$0.85$0.155.67$121.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 10$0.90$0.90$0.109.00$103.90
$111.00$112.00Jul 10$0.90$0.90$0.109.00$111.90
$113.00$114.00Jul 10$0.88$0.88$0.127.33$113.88
$114.00$115.00Jul 10$0.87$0.87$0.136.69$114.87
$117.00$118.00Jul 10$0.87$0.87$0.136.69$117.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Jul 10$1.85$1.85$0.1512.33$147.15
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$137.00$136.00Jul 2$0.90$0.90$0.109.00$136.10
$150.00$149.00Jul 10$0.90$0.90$0.109.00$149.10
$152.50$150.00Jul 2$2.22$2.22$0.287.93$150.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.36, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.70154.1%95.1%
$103.00Jul 2Jul 10$0.85163.8%97.1%
$107.00Jul 2Jul 10$0.87152.2%92.4%
$106.00Jul 2Jul 10$0.97152.7%93.4%
$152.50Jul 2Jul 10$0.97124.1%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.56163.8%97.1%
$104.00Jul 2Jul 10$0.59154.0%95.1%
$105.00Jul 2Jul 10$0.68156.8%95.1%
$106.00Jul 2Jul 10$0.72152.6%93.4%
$107.00Jul 2Jul 10$0.79152.1%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 4.44% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 2$2.66$3.05$5.71$123.29$134.714.44%
$128.00Jul 2$3.20$2.56$5.76$122.24$133.764.48%
$130.00Jul 2$2.21$3.60$5.81$124.19$135.814.52%
$127.00Jul 2$3.78$2.14$5.92$121.08$132.924.61%
$131.00Jul 2$1.83$4.15$5.98$125.02$136.984.65%
$126.00Jul 2$4.38$1.78$6.16$119.84$132.164.79%
$132.00Jul 2$1.48$4.88$6.36$125.64$138.364.95%
$125.00Jul 2$5.10$1.44$6.54$118.46$131.545.09%
$133.00Jul 2$1.19$5.55$6.74$126.26$139.745.25%
$124.00Jul 2$5.83$1.19$7.02$116.98$131.025.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.85% of stock, avg 14.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 2$1.19$1.19$2.38$121.62$135.38
$133.00$125.00Jul 2$1.19$1.44$2.63$122.37$135.63
$132.00$124.00Jul 2$1.48$1.19$2.67$121.33$134.67
$132.00$125.00Jul 2$1.48$1.44$2.92$122.08$134.92
$133.00$126.00Jul 2$1.19$1.78$2.97$123.03$135.97
$131.00$124.00Jul 2$1.83$1.19$3.02$120.98$134.02
$131.00$125.00Jul 2$1.83$1.44$3.27$121.73$134.27
$132.00$126.00Jul 2$1.48$1.78$3.26$122.74$135.26
$133.00$127.00Jul 2$1.19$2.14$3.33$123.67$136.33
$130.00$124.00Jul 2$2.21$1.19$3.40$120.60$133.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 12.33, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/112Jul 31$1.85$0.1512.33$104.15$111.85
108/109110/112Jul 31$1.84$0.1611.50$107.16$111.84
106/107110/112Jul 31$1.83$0.1710.76$105.17$111.83
103/104111/112Jul 24$0.90$0.109.00$103.10$111.90
103/104112/113Jul 24$0.90$0.109.00$103.10$112.90
105/106107/108Jul 24$0.90$0.109.00$105.10$107.90
105/106110/111Jul 24$0.90$0.109.00$105.10$110.90
107/108110/112Jul 31$1.80$0.209.00$106.20$111.80
107/108113/114Jul 31$0.90$0.109.00$107.10$113.90
110/111113/114Jul 31$0.90$0.109.00$110.10$113.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.15$4.8532.33
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$110.00$111.00$112.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$134.00$135.00$136.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
$138.00$139.00$140.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.83, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.85$3.15
$150.00$152.501:2Jul 2-$0.02$2.48
$150.00$152.501:2Jul 10-$0.77$1.73
$148.00$149.001:2Jul 2-$0.05$0.95
$146.00$147.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.83$4.17
$115.00$110.001:2Jul 17-$1.22$3.78
$110.00$105.001:2Aug 7-$3.60$1.40
$109.00$108.001:2Jul 2-$0.06$0.94
$110.00$109.001:2Jul 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 11.25%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 7$14.450.560.4%11.25%11.63%3230
$130.00Aug 7$14.400.561.2%11.21%12.37%94167
$132.00Aug 7$13.800.542.7%10.74%13.46%1826
$129.00Jul 31$13.600.550.4%10.58%10.97%15315
$131.00Aug 7$13.600.551.9%10.58%12.53%6137
$130.00Jul 31$13.200.541.2%10.27%11.44%109946
$133.00Aug 7$13.000.533.5%10.12%13.62%2213
$131.00Jul 31$12.600.531.9%9.81%11.75%67124
$134.00Aug 7$12.500.524.3%9.73%14.01%3416
$132.00Jul 31$12.350.522.7%9.61%12.33%45126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,485
Total Puts 119,655
Put/Call Ratio 0.42
Net Difference 163,830

Prior's Put/Call Breakdown

Total Calls 266,195
Total Puts 121,854
Put/Call Ratio 0.46
Net Difference 144,341

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All