NEW Tour v251
INTC
INTEL CORP
$129.03 -7.59%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 475,535
Calls: 339,331 (71%)
Puts: 136,204 (29%)
Prior (06/30) 480,414
Calls: 328,261 (68%)
Puts: 152,153 (32%)
Current vs Prior -1.02%
Calls: +3.37% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg -18.70%
Calls: -13.09%
Puts: -29.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $686.85M
Calls: $618.00M (90%)
Puts: $68.86M (10%)
Prior (06/30) $776.45M
Calls: $696.87M (90%)
Puts: $79.59M (10%)
Current vs Prior -11.54%
Calls: -11.32%
Puts: -13.48%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg -12.24%
Calls: -10.90%
Puts: -22.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.40
Prior (06/30) 0.46
Current vs Prior -13.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.87% | 14.52%10.87% | 14.52%14.52% | 28.66%
Prior 5.96% | 11.49%-- | ---- | --
Current vs Prior -21.96% | -5.40%-- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | --
Current vs 7-Day Avg -37.78% | -10.45%-- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | --
Current vs 7-Day Eod -21.96% | -5.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 3.20%
Calls: 1.79% | 2.92%
Puts: 6.25% | 3.48%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +34.00% | -14.44%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg -18.67% | -40.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($618.00M) vs puts ($68.86M). Extreme bullish P/C ratio of 0.40 - heavy call buying (339,331 calls vs 136,204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 4.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 22.302.34$2.321.7%8.9K0.467.8K
$105.00Jul 1725.6026.05$25.831.7%500.886.5K
$129.00Jul 22.772.82$2.801.8%5.0K0.521.6K
$110.00Jul 1721.4021.80$21.601.9%990.835.5K
$115.00Jul 1717.5517.90$17.732.0%550.776.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.6515.95$15.801.9%3640.641.3K
$130.00Jul 2412.6012.85$12.732.0%4060.46584
$125.00Jul 2410.0010.20$10.102.0%1790.40401
$145.00Jul 2422.1522.60$22.382.0%80.6489
$138.00Jul 1714.2514.55$14.402.1%730.61305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 20.110.13$0.1216.7%1.2K0.041.9K
$142.00Jul 20.130.15$0.1414.3%2.0K0.052.4K
$141.00Jul 20.180.19$0.195.3%1.6K0.0620.5K
$140.00Jul 20.230.24$0.244.2%13.8K0.0711.7K
$138.00Jul 20.350.40$0.3813.2%3.3K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.070.08$0.0812.5%1.6K0.025.4K
$112.00Jul 20.090.10$0.1010.0%4380.032.0K
$115.00Jul 20.150.16$0.166.3%3.7K0.045.6K
$116.00Jul 20.180.19$0.195.3%1630.052.6K
$117.00Jul 20.220.24$0.238.7%9290.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 224.8025.60$25.203.2%--0.99144
$105.00Jul 223.4024.60$24.005.0%120.99255
$106.00Jul 222.7523.60$23.183.7%40.99224
$107.00Jul 221.8022.70$22.254.0%10.99176
$108.00Jul 220.6021.80$21.205.7%90.99172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 214.5015.35$14.935.7%101.00210
$145.00Jul 215.8516.25$16.052.5%1191.001.6K
$146.00Jul 216.3517.30$16.835.6%51.0080
$147.00Jul 217.7018.30$18.003.3%991.00154
$148.00Jul 218.7019.30$19.003.2%121.00212

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 260.4K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.770.79$0.782.6%15.9K0.216.2K
$140.00Jul 20.230.24$0.244.2%13.8K0.0711.7K
$130.00Jul 22.302.34$2.321.7%8.9K0.467.8K
$150.00Jul 172.832.91$2.872.8%7.0K0.2346.4K
$135.00Jul 176.656.85$6.753.0%6.6K0.4412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.191.24$1.214.1%8.2K0.276.3K
$130.00Jul 23.103.30$3.206.2%7.0K0.545.5K
$120.00Jul 20.400.43$0.427.1%5.9K0.115.8K
$135.00Jul 26.556.80$6.683.7%4.7K0.805.4K
$129.00Jul 22.662.72$2.692.2%4.5K0.482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 22.6%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7159.5%93.3%70.9%12267
$104.00Jul 2Jul 31159.3%96.8%64.6%1145
$106.00Jul 2Jul 31155.6%96.4%61.4%6229
$107.00Jul 2Jul 31151.4%96.3%57.3%2179
$110.00Jul 2Aug 7142.0%91.3%55.4%231.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7159.5%93.3%70.9%3983.6K
$104.00Jul 2Jul 31159.3%96.8%64.6%3911.5K
$106.00Jul 2Jul 31155.6%96.4%61.4%1631.1K
$107.00Jul 2Jul 31151.4%96.3%57.3%2611.7K
$110.00Jul 2Aug 7142.0%91.3%55.4%1.6K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.25$2.25$0.259.00$150.25
$137.00$138.00Jul 2$0.11$0.89$0.118.09$137.11
$149.00$150.00Jul 10$0.11$0.89$0.118.09$149.11
$136.00$137.00Jul 2$0.12$0.88$0.127.33$136.12
$147.00$148.00Jul 10$0.13$0.87$0.136.69$147.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 2$0.10$0.90$0.109.00$120.90
$122.00$121.00Jul 2$0.11$0.89$0.118.09$121.89
$109.00$108.00Jul 10$0.11$0.89$0.118.09$108.89
$110.00$109.00Jul 10$0.11$0.89$0.118.09$109.89
$141.00$140.00Aug 7$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 13.71, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Jul 10$0.90$0.90$0.109.00$107.90
$109.00$110.00Jul 31$0.90$0.90$0.109.00$109.90
$110.00$111.00Jul 2$0.88$0.88$0.127.33$110.88
$112.00$113.00Jul 10$0.88$0.88$0.127.33$112.88
$114.00$115.00Jul 31$0.88$0.88$0.127.33$114.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 2$2.33$2.33$0.1713.71$150.17
$149.00$148.00Jul 2$0.90$0.90$0.109.00$148.10
$152.50$150.00Jul 10$2.25$2.25$0.259.00$150.25
$137.00$136.00Jul 2$0.88$0.88$0.127.33$136.12
$147.00$146.00Jul 10$0.88$0.88$0.127.33$146.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.41, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.68159.3%96.1%
$105.00Jul 2Jul 10$0.88159.5%94.6%
$106.00Jul 2Jul 10$0.90155.6%93.9%
$107.00Jul 2Jul 10$0.90151.4%92.8%
$152.50Jul 2Jul 10$0.99123.6%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.59159.3%96.1%
$105.00Jul 2Jul 10$0.63159.5%94.6%
$106.00Jul 2Jul 10$0.71155.6%93.9%
$107.00Jul 2Jul 10$0.77151.4%92.8%
$108.00Jul 2Jul 10$0.85146.9%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 4.25% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 2$2.80$2.69$5.49$123.51$134.494.25%
$130.00Jul 2$2.32$3.20$5.52$124.48$135.524.28%
$128.00Jul 2$3.38$2.24$5.62$122.38$133.624.36%
$131.00Jul 2$1.90$3.80$5.70$125.30$136.704.42%
$127.00Jul 2$3.95$1.84$5.79$121.21$132.794.49%
$132.00Jul 2$1.55$4.45$6.00$126.00$138.004.65%
$126.00Jul 2$4.58$1.50$6.08$119.92$132.084.71%
$133.00Jul 2$1.23$5.13$6.36$126.64$139.364.93%
$125.00Jul 2$5.33$1.21$6.54$118.46$131.545.07%
$134.00Jul 2$0.99$5.88$6.87$127.13$140.875.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 2$0.99$1.21$2.20$122.80$136.20
$133.00$125.00Jul 2$1.23$1.21$2.44$122.56$135.44
$134.00$126.00Jul 2$0.99$1.50$2.49$123.51$136.49
$133.00$126.00Jul 2$1.23$1.50$2.73$123.27$135.73
$132.00$125.00Jul 2$1.55$1.21$2.76$122.24$134.76
$134.00$127.00Jul 2$0.99$1.84$2.83$124.17$136.83
$132.00$126.00Jul 2$1.55$1.50$3.05$122.95$135.05
$133.00$127.00Jul 2$1.23$1.84$3.07$123.93$136.07
$131.00$125.00Jul 2$1.90$1.21$3.11$121.89$134.11
$134.00$128.00Jul 2$0.99$2.24$3.23$124.77$137.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111113/114Jul 31$0.90$0.109.00$110.10$113.90
117/118122/123Jul 17$0.89$0.118.09$117.11$122.89
106/107113/114Jul 31$0.89$0.118.09$106.11$113.89
111/112113/114Jul 31$0.89$0.118.09$111.11$113.89
105/106111/112Jul 24$0.87$0.136.69$105.13$111.87
108/109111/112Jul 24$0.87$0.136.69$108.13$111.87
104/105113/114Jul 31$0.87$0.136.69$104.13$113.87
105/106113/114Jul 31$0.87$0.136.69$105.13$113.87
107/108113/114Jul 31$0.87$0.136.69$107.13$113.87
116/117122/123Jul 17$0.86$0.146.14$116.14$122.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 2$0.05$0.9519.00
$117.00$118.00$119.00Jul 2$0.05$0.9519.00
$135.00$136.00$137.00Jul 2$0.05$0.9519.00
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 2$0.05$0.9519.00
$110.00$111.00$112.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.82, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.91$3.09
$150.00$152.501:2Jul 2-$0.02$2.48
$150.00$152.501:2Jul 10-$0.77$1.73
$148.00$149.001:2Jul 2-$0.05$0.95
$144.00$145.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.82$4.18
$115.00$110.001:2Jul 17-$1.23$3.77
$110.00$105.001:2Aug 7-$3.62$1.38
$108.00$107.001:2Jul 2-$0.05$0.95
$110.00$109.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 11.59%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$14.950.550.8%11.59%12.34%113167
$132.00Aug 7$13.800.532.3%10.70%13.00%1826
$131.00Aug 7$13.600.541.5%10.54%12.07%6137
$130.00Jul 31$13.400.550.8%10.39%11.14%151946
$133.00Aug 7$13.100.523.1%10.15%13.23%2213
$131.00Jul 31$12.950.541.5%10.04%11.56%67124
$132.00Jul 31$12.600.532.3%9.77%12.07%45126
$135.00Aug 7$12.500.504.6%9.69%14.31%12339
$134.00Aug 7$12.350.513.9%9.57%13.42%3816
$133.00Jul 31$12.150.523.1%9.42%12.49%68108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,331
Total Puts 136,204
Put/Call Ratio 0.40
Net Difference 203,127

Prior's Put/Call Breakdown

Total Calls 328,261
Total Puts 152,153
Put/Call Ratio 0.46
Net Difference 176,108

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All