NEW Tour v251
INTC
INTEL CORP
$127.58 -8.63%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 540,083
Calls: 387,261 (72%)
Puts: 152,822 (28%)
Prior (06/30) 576,138
Calls: 394,565 (68%)
Puts: 181,573 (32%)
Current vs Prior -6.26%
Calls: -1.85% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg -7.67%
Calls: -0.81%
Puts: -21.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $773.22M
Calls: $689.28M (89%)
Puts: $83.94M (11%)
Prior (06/30) $954.88M
Calls: $863.25M (90%)
Puts: $91.63M (10%)
Current vs Prior -19.02%
Calls: -20.15%
Puts: -8.40%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg -1.20%
Calls: -0.63%
Puts: -5.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 0.39
Prior (06/30) 0.46
Current vs Prior -14.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -20.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.94% | 14.50%10.94% | 14.50%14.50% | 28.89%
Prior 5.96% | 11.49%-- | ---- | --
Current vs Prior -22.78% | -4.81%-- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | --
Current vs 7-Day Avg -38.43% | -9.89%-- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | --
Current vs 7-Day Eod -22.78% | -4.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 3.58%
Calls: 4.62% | 3.51%
Puts: 2.82% | 3.66%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +24.00% | -4.28%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg -24.74% | -33.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($689.28M) vs puts ($83.94M). Extreme bullish P/C ratio of 0.39 - heavy call buying (387,261 calls vs 152,822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 106.556.65$6.601.5%8270.52437
$129.00Jul 106.106.20$6.151.6%4410.49360
$130.00Jul 105.655.75$5.701.8%5.2K0.473.3K
$130.00Jul 178.008.15$8.071.9%2.7K0.5018.8K
$125.00Jul 1710.3510.55$10.451.9%4240.586.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 106.256.35$6.301.6%3810.46285
$138.00Jul 2418.2518.55$18.401.6%350.5869
$143.00Jul 2421.7022.10$21.901.8%40.6321
$139.00Jul 2418.9519.30$19.131.8%190.59105
$129.00Jul 2412.7012.95$12.831.9%360.47120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 20.120.13$0.137.7%1.6K0.0420.5K
$140.00Jul 20.140.16$0.1513.3%14.4K0.0511.7K
$139.00Jul 20.180.20$0.1910.5%1.1K0.061.8K
$138.00Jul 20.230.26$0.2512.0%3.6K0.089.2K
$137.00Jul 20.290.33$0.3112.9%2.5K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.070.08$0.0812.5%1.8K0.025.4K
$116.00Jul 20.200.23$0.2213.6%1820.062.6K
$117.00Jul 20.250.29$0.2714.8%1.0K0.071.6K
$118.00Jul 20.320.36$0.3411.8%9490.092.0K
$119.00Jul 20.400.44$0.429.5%1.5K0.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 224.3025.50$24.904.8%20.99419
$104.00Jul 223.2024.30$23.754.6%--0.99144
$105.00Jul 222.3523.35$22.854.4%120.99255
$106.00Jul 221.4022.35$21.884.3%40.99224
$107.00Jul 220.3521.35$20.854.8%10.99176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 215.0515.75$15.404.5%1001.00106
$144.00Jul 216.0516.75$16.404.3%211.00210
$145.00Jul 217.2017.65$17.422.6%1191.001.6K
$146.00Jul 218.1518.75$18.453.3%661.0080
$147.00Jul 219.1519.75$19.453.1%1601.00154

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 290.3K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.490.52$0.515.9%17.0K0.156.2K
$140.00Jul 20.140.16$0.1513.3%14.4K0.0511.7K
$130.00Jul 21.611.69$1.654.8%10.7K0.377.8K
$150.00Jul 172.532.58$2.552.0%8.3K0.2146.4K
$135.00Jul 176.056.20$6.132.4%6.8K0.4112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.551.61$1.583.8%8.6K0.346.3K
$130.00Jul 23.904.05$3.973.8%7.2K0.635.5K
$120.00Jul 20.510.53$0.523.8%7.2K0.145.8K
$129.00Jul 23.303.50$3.405.9%4.8K0.572.1K
$135.00Jul 27.707.95$7.833.2%4.8K0.855.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 23.6%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7154.8%92.2%67.9%12267
$103.00Jul 2Jul 31161.4%96.6%67.1%2443
$104.00Jul 2Jul 31158.4%95.9%65.2%1145
$106.00Jul 2Jul 31150.7%95.5%57.9%6229
$107.00Jul 2Jul 31146.4%95.5%53.3%2179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7154.8%92.2%67.9%4043.6K
$103.00Jul 2Jul 31161.5%96.6%67.2%1001.4K
$104.00Jul 2Jul 31158.4%95.9%65.2%3981.5K
$106.00Jul 2Jul 31150.7%95.5%57.9%1691.1K
$107.00Jul 2Jul 31146.4%95.5%53.3%2611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 9.87, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.23$2.27$0.239.87$150.23
$146.00$147.00Jul 10$0.11$0.89$0.118.09$146.11
$148.00$149.00Jul 10$0.11$0.89$0.118.09$148.11
$149.00$150.00Jul 10$0.11$0.89$0.118.09$149.11
$135.00$136.00Jul 2$0.12$0.88$0.127.33$135.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 2$0.10$0.90$0.109.00$119.90
$109.00$108.00Jul 10$0.11$0.89$0.118.09$108.89
$111.00$110.00Jul 10$0.11$0.89$0.118.09$110.89
$121.00$120.00Jul 2$0.13$0.87$0.136.69$120.87
$110.00$109.00Jul 10$0.14$0.86$0.146.14$109.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 10.90, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 2$0.90$0.90$0.109.00$104.90
$120.00$121.00Jul 2$0.90$0.90$0.109.00$120.90
$112.00$113.00Jul 10$0.90$0.90$0.109.00$112.90
$109.00$110.00Jul 10$0.88$0.88$0.127.33$109.88
$108.00$109.00Jul 24$0.87$0.87$0.136.69$108.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 2$2.29$2.29$0.2110.90$150.21
$149.00$148.00Jul 31$0.88$0.88$0.127.33$148.12
$144.00$143.00Jul 31$0.87$0.87$0.136.69$143.13
$149.00$147.00Jul 10$1.73$1.73$0.276.41$147.27
$135.00$134.00Jul 2$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.35, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.73161.4%95.5%
$105.00Jul 2Jul 10$0.75154.8%93.9%
$152.50Jul 2Jul 10$0.83130.4%86.3%
$106.00Jul 2Jul 10$0.87150.7%92.3%
$104.00Jul 2Jul 10$0.93158.4%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.57161.5%95.5%
$104.00Jul 2Jul 10$0.63158.4%94.3%
$152.50Jul 2Jul 10$0.63130.4%86.3%
$105.00Jul 2Jul 10$0.71154.8%93.9%
$106.00Jul 2Jul 10$0.77150.7%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 4.17% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 2$2.48$2.84$5.32$122.68$133.324.17%
$127.00Jul 2$3.03$2.35$5.38$121.62$132.384.22%
$129.00Jul 2$2.04$3.40$5.44$123.56$134.444.26%
$126.00Jul 2$3.60$1.93$5.53$120.47$131.534.33%
$130.00Jul 2$1.65$3.97$5.62$124.38$135.624.41%
$125.00Jul 2$4.25$1.58$5.83$119.17$130.834.57%
$131.00Jul 2$1.33$4.65$5.98$125.02$136.984.69%
$124.00Jul 2$4.93$1.27$6.20$117.80$130.204.86%
$132.00Jul 2$1.04$5.38$6.42$125.58$138.425.03%
$123.00Jul 2$5.68$1.02$6.70$116.30$129.705.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 14.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$1.04$1.02$2.06$120.94$134.06
$132.00$124.00Jul 2$1.04$1.27$2.31$121.69$134.31
$131.00$123.00Jul 2$1.33$1.02$2.35$120.65$133.35
$131.00$124.00Jul 2$1.33$1.27$2.60$121.40$133.60
$132.00$125.00Jul 2$1.04$1.58$2.62$122.38$134.62
$130.00$123.00Jul 2$1.65$1.02$2.67$120.33$132.67
$131.00$125.00Jul 2$1.33$1.58$2.91$122.09$133.91
$130.00$124.00Jul 2$1.65$1.27$2.92$121.08$132.92
$132.00$126.00Jul 2$1.04$1.93$2.97$123.03$134.97
$129.00$123.00Jul 2$2.04$1.02$3.06$119.94$132.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109111/112Jul 10$0.89$0.118.09$108.11$111.89
115/116125/126Aug 7$0.89$0.118.09$115.11$125.89
115/116122/123Jul 17$0.88$0.127.33$115.12$122.88
116/117122/123Jul 17$0.88$0.127.33$116.12$122.88
106/107109/110Jul 24$0.88$0.127.33$106.12$109.88
103/104106/107Jul 31$0.88$0.127.33$103.12$106.88
103/104112/113Jul 31$0.88$0.127.33$103.12$112.88
115/116121/122Jul 17$0.87$0.136.69$115.13$121.87
116/117121/122Jul 17$0.87$0.136.69$116.13$121.87
103/104105/106Jul 31$0.87$0.136.69$103.13$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$132.00$133.00$134.00Jul 2$0.05$0.9519.00
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.16$4.8430.25
$134.00$135.00$136.00Jul 2$0.05$0.9519.00
$140.00$141.00$142.00Jul 2$0.05$0.9519.00
$130.00$131.00$132.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.83, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.67$3.33
$150.00$152.501:2Jul 2-$0.01$2.49
$150.00$152.501:2Jul 10-$0.62$1.88
$142.00$143.001:2Jul 2-$0.05$0.95
$146.00$147.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.83$4.17
$115.00$110.001:2Jul 17-$1.32$3.68
$110.00$105.001:2Aug 7-$3.46$1.54
$110.00$109.001:2Jul 2-$0.06$0.94
$111.00$110.001:2Jul 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.76%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 7$15.000.560.3%11.76%12.09%1764
$129.00Aug 7$14.200.551.1%11.13%12.24%5730
$130.00Aug 7$14.000.541.9%10.97%12.87%133167
$128.00Jul 31$13.500.550.3%10.58%10.91%4998
$131.00Aug 7$13.300.532.7%10.42%13.11%6137
$129.00Jul 31$13.050.541.1%10.23%11.34%41315
$132.00Aug 7$12.950.523.5%10.15%13.61%1926
$130.00Jul 31$12.800.531.9%10.03%11.93%194946
$133.00Aug 7$12.500.514.2%9.80%14.05%2313
$134.00Aug 7$12.350.505.0%9.68%14.71%4016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,261
Total Puts 152,822
Put/Call Ratio 0.39
Net Difference 234,439

Prior's Put/Call Breakdown

Total Calls 394,565
Total Puts 181,573
Put/Call Ratio 0.46
Net Difference 212,992

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All