NEW Tour v251
INTC
INTEL CORP
$127.39 -8.77%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 597,047
Calls: 416,234 (70%)
Puts: 180,813 (30%)
Prior (06/30) 652,935
Calls: 451,912 (69%)
Puts: 201,023 (31%)
Current vs Prior -8.56%
Calls: -7.89% (Calls)
Puts: -10.05% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg +2.07%
Calls: +6.61%
Puts: -7.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $816.54M
Calls: $716.92M (88%)
Puts: $99.62M (12%)
Prior (06/30) $1.10B
Calls: $1.00B (91%)
Puts: $103.28M (9%)
Current vs Prior -26.02%
Calls: -28.34%
Puts: -3.55%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg +4.34%
Calls: +3.36%
Puts: +11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 0.43
Prior (06/30) 0.44
Current vs Prior -2.34%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -12.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.76% | 14.39%10.76% | 14.39%14.39% | 28.64%
Prior 5.96% | 11.49%-- | ---- | --
Current vs Prior -24.64% | -6.37%-- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | --
Current vs 7-Day Avg -39.92% | -11.37%-- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | --
Current vs 7-Day Eod -24.64% | -6.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 3.65%
Calls: 3.16% | 3.66%
Puts: 3.14% | 3.63%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +5.00% | -2.41%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg -36.27% | -31.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($716.92M) vs puts ($99.62M). Extreme bullish P/C ratio of 0.43 - heavy call buying (416,234 calls vs 180,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1724.0524.50$24.281.9%770.866.5K
$110.00Jul 1719.9520.35$20.152.0%1420.815.5K
$121.00Jul 2415.4515.80$15.632.2%20.6343
$120.00Jul 1712.9013.20$13.052.3%4870.6612.7K
$110.00Jul 1018.5018.95$18.732.4%430.86270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 179.609.70$9.651.0%2490.49416
$150.00Jul 1724.6525.05$24.851.6%440.80704
$150.00Jul 1023.3023.70$23.501.7%270.88445
$140.00Jul 1716.7017.00$16.851.8%3850.671.3K
$120.00Jul 175.405.50$5.451.8%1.5K0.3414.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.050.06$0.0616.7%5.0K0.029.2K
$141.00Jul 20.100.11$0.119.1%1.7K0.0420.5K
$140.00Jul 20.130.14$0.147.1%15.5K0.0511.7K
$139.00Jul 20.150.18$0.1618.8%1.2K0.061.8K
$138.00Jul 20.200.22$0.219.5%4.7K0.079.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 20.160.19$0.1816.7%1400.051.2K
$115.00Jul 20.180.21$0.2015.0%8.9K0.065.6K
$116.00Jul 20.220.26$0.2416.7%2000.072.6K
$117.00Jul 20.270.31$0.2913.8%1.4K0.081.6K
$118.00Jul 20.330.37$0.3511.4%1.2K0.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 224.7025.60$25.153.6%190.9974
$103.00Jul 223.7024.70$24.204.1%30.99419
$104.00Jul 222.7523.80$23.284.5%--0.99144
$105.00Jul 221.7022.80$22.254.9%170.99255
$106.00Jul 220.7521.65$21.204.2%40.99224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 214.5014.95$14.733.1%5391.00522
$143.00Jul 215.5016.10$15.803.8%1001.00106
$144.00Jul 216.4517.15$16.804.2%211.00210
$145.00Jul 217.4017.95$17.673.1%1221.001.6K
$146.00Jul 218.4518.95$18.702.7%661.0080

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 326.1K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.430.46$0.456.7%18.8K0.146.2K
$140.00Jul 20.130.14$0.147.1%15.5K0.0511.7K
$130.00Jul 21.481.56$1.525.3%11.8K0.357.8K
$150.00Jul 172.392.48$2.443.7%9.2K0.2046.4K
$135.00Jul 175.856.05$5.953.4%6.9K0.4012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.541.62$1.585.1%9.4K0.356.3K
$115.00Jul 20.180.21$0.2015.0%8.9K0.065.6K
$120.00Jul 20.510.55$0.537.5%7.9K0.145.8K
$130.00Jul 24.004.20$4.104.9%7.4K0.655.5K
$129.00Jul 23.353.55$3.455.8%4.8K0.592.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 26.0%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7159.4%92.6%72.1%17267
$102.00Jul 2Jul 31165.6%96.4%71.7%2091
$103.00Jul 2Jul 31163.2%96.3%69.4%3443
$104.00Jul 2Jul 31160.1%96.1%66.6%1145
$106.00Jul 2Jul 31152.3%95.9%58.8%6229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7159.4%92.6%72.1%4303.6K
$102.00Jul 2Jul 31165.6%96.4%71.7%339700
$103.00Jul 2Jul 31163.2%96.3%69.4%1131.4K
$104.00Jul 2Jul 31160.1%96.1%66.6%3981.5K
$106.00Jul 2Jul 31152.3%95.9%58.8%1731.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 12.89, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.18$2.32$0.1812.89$150.18
$135.00$136.00Jul 2$0.11$0.89$0.118.09$135.11
$147.00$148.00Jul 10$0.11$0.89$0.118.09$147.11
$134.00$135.00Jul 2$0.12$0.88$0.127.33$134.12
$145.00$146.00Jul 10$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 10$0.10$0.90$0.109.00$109.90
$121.00$120.00Jul 2$0.14$0.86$0.146.14$120.86
$109.00$108.00Jul 10$0.14$0.86$0.146.14$108.86
$112.00$111.00Jul 10$0.14$0.86$0.146.14$111.86
$122.00$121.00Jul 2$0.16$0.84$0.165.25$121.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 10.76, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$113.00$114.00Jul 2$0.87$0.87$0.136.69$113.87
$105.00$106.00Jul 10$0.87$0.87$0.136.69$105.87
$111.00$112.00Jul 10$0.87$0.87$0.136.69$111.87
$102.00$103.00Jul 24$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Jul 10$1.83$1.83$0.1710.76$147.17
$140.00$139.00Jul 2$0.90$0.90$0.109.00$139.10
$142.00$141.00Jul 24$0.90$0.90$0.109.00$141.10
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$145.00$144.00Jul 2$0.87$0.87$0.136.69$144.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $2.28, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.64160.1%93.8%
$103.00Jul 2Jul 10$0.68163.2%95.1%
$105.00Jul 2Jul 10$0.70159.4%93.1%
$102.00Jul 2Jul 10$0.78165.6%96.1%
$152.50Jul 2Jul 10$0.80129.8%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.52165.6%96.1%
$103.00Jul 2Jul 10$0.58163.2%95.1%
$152.50Jul 2Jul 10$0.60129.8%86.5%
$104.00Jul 2Jul 10$0.63160.1%93.8%
$105.00Jul 2Jul 10$0.70159.4%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 4.09% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 2$2.34$2.87$5.21$122.79$133.214.09%
$127.00Jul 2$2.85$2.37$5.22$121.78$132.224.10%
$126.00Jul 2$3.40$1.94$5.34$120.66$131.344.19%
$129.00Jul 2$1.89$3.45$5.34$123.66$134.344.19%
$125.00Jul 2$4.00$1.58$5.58$119.42$130.584.38%
$130.00Jul 2$1.52$4.10$5.62$124.38$135.624.41%
$124.00Jul 2$4.70$1.27$5.97$118.03$129.974.69%
$131.00Jul 2$1.20$4.78$5.98$125.02$136.984.69%
$123.00Jul 2$5.45$1.02$6.47$116.53$129.475.08%
$132.00Jul 2$0.94$5.53$6.47$125.53$138.475.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.94$1.02$1.96$121.04$133.96
$132.00$124.00Jul 2$0.94$1.27$2.21$121.79$134.21
$131.00$123.00Jul 2$1.20$1.02$2.22$120.78$133.22
$131.00$124.00Jul 2$1.20$1.27$2.47$121.53$133.47
$132.00$125.00Jul 2$0.94$1.58$2.52$122.48$134.52
$130.00$123.00Jul 2$1.52$1.02$2.54$120.46$132.54
$131.00$125.00Jul 2$1.20$1.58$2.78$122.22$133.78
$130.00$124.00Jul 2$1.52$1.27$2.79$121.21$132.79
$132.00$126.00Jul 2$0.94$1.94$2.88$123.12$134.88
$129.00$123.00Jul 2$1.89$1.02$2.91$120.09$131.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117121/122Jul 17$0.90$0.109.00$116.10$121.90
116/117122/123Jul 17$0.90$0.109.00$116.10$122.90
106/107111/112Jul 24$0.90$0.109.00$106.10$111.90
107/108111/112Jul 24$0.90$0.109.00$107.10$111.90
105/106109/110Jul 31$0.89$0.118.09$105.11$109.89
116/117118/119Jul 17$0.88$0.127.33$116.12$118.88
104/105111/112Jul 24$0.87$0.136.69$104.13$111.87
109/110111/112Jul 24$0.87$0.136.69$109.13$111.87
103/104109/110Jul 31$0.87$0.136.69$103.13$109.87
104/105109/110Jul 31$0.87$0.136.69$104.13$109.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 2$0.05$0.9519.00
$113.00$114.00$115.00Jul 2$0.05$0.9519.00
$131.00$132.00$133.00Jul 2$0.05$0.9519.00
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 2$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.83, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.58$3.42
$150.00$152.501:2Jul 2-$0.01$2.49
$150.00$152.501:2Jul 10-$0.64$1.86
$148.00$149.001:2Jul 2-$0.05$0.95
$144.00$145.001:2Jul 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.83$4.17
$115.00$110.001:2Jul 17-$1.32$3.68
$110.00$105.001:2Aug 7-$3.52$1.48
$110.00$109.001:2Jul 2-$0.06$0.94
$111.00$110.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 11.03%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 7$14.050.560.5%11.03%11.51%2764
$129.00Aug 7$13.650.541.3%10.72%11.98%7030
$130.00Aug 7$13.450.532.0%10.56%12.61%247167
$128.00Jul 31$13.250.550.5%10.40%10.88%6898
$131.00Aug 7$12.900.532.8%10.13%12.96%11137
$129.00Jul 31$12.850.531.3%10.09%11.35%65315
$132.00Aug 7$12.550.513.6%9.85%13.47%1926
$133.00Aug 7$12.500.504.4%9.81%14.22%2913
$130.00Jul 31$12.400.522.0%9.73%11.78%235946
$131.00Jul 31$11.900.512.8%9.34%12.18%68124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,234
Total Puts 180,813
Put/Call Ratio 0.43
Net Difference 235,421

Prior's Put/Call Breakdown

Total Calls 451,912
Total Puts 201,023
Put/Call Ratio 0.44
Net Difference 250,889

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All