NEW Tour v251
INTC
INTEL CORP
$127.02 -9.03%
$127.24 (+0.17%)🌙
as of 07/01 04:00 PM
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 18:37)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 679,148
Calls: 471,929 (69%)
Puts: 207,219 (31%)
Prior (06/30) 729,129
Calls: 491,307 (67%)
Puts: 237,822 (33%)
Current vs Prior -6.85%
Calls: -3.94% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg +16.10%
Calls: +20.87%
Puts: +6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $914.99M
Calls: $795.04M (87%)
Puts: $119.95M (13%)
Prior (06/30) $1.16B
Calls: $1.04B (90%)
Puts: $121.62M (10%)
Current vs Prior -21.04%
Calls: -23.34%
Puts: -1.37%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg +16.91%
Calls: +14.62%
Puts: +34.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 0.44
Prior (06/30) 0.48
Current vs Prior -9.29%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -11.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Prior (06/30) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Current vs Prior +2.43%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.91% | 14.63%10.91% | 14.63%14.63% | 29.06%
Prior 5.96% | 11.49%-- | ---- | --
Current vs Prior -23.76% | -5.07%-- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | --
Current vs 7-Day Avg -39.22% | -10.14%-- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | --
Current vs 7-Day Eod -23.76% | -5.07%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +112.00% | -3.48%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg +28.67% | -32.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($795.04M) vs puts ($119.95M). Extreme bullish P/C ratio of 0.44 - heavy call buying (471,929 calls vs 207,219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.9013.15$13.031.9%5190.6612.7K
$125.00Jul 1710.1010.30$10.202.0%5580.576.8K
$150.00Jul 172.452.50$2.482.0%9.9K0.2146.4K
$105.00Jul 1723.8024.30$24.052.1%780.876.5K
$115.00Jul 1716.1016.45$16.272.2%5260.746.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1724.8525.30$25.081.8%720.79704
$135.00Jul 1713.4513.70$13.581.8%6350.604.4K
$140.00Jul 1716.9017.25$17.082.0%3930.671.3K
$143.00Jul 1719.2019.60$19.402.1%250.71101
$139.00Jul 1716.2016.55$16.382.1%1750.66142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.140.15$0.156.7%17.4K0.0511.7K
$139.00Jul 20.160.19$0.1816.7%2.4K0.061.8K
$138.00Jul 20.210.24$0.2213.6%5.4K0.079.2K
$137.00Jul 20.260.30$0.2814.3%3.4K0.092.1K
$136.00Jul 20.320.38$0.3517.1%5.0K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.200.22$0.219.5%9.5K0.065.6K
$116.00Jul 20.250.28$0.2711.1%2380.072.6K
$117.00Jul 20.290.34$0.3215.6%1.8K0.091.6K
$118.00Jul 20.370.41$0.3910.3%1.3K0.102.0K
$119.00Jul 20.450.51$0.4812.5%1.6K0.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 223.6524.65$24.154.1%40.99419
$104.00Jul 222.6523.65$23.154.3%--0.99144
$102.00Jul 224.6025.65$25.134.2%190.9974
$105.00Jul 221.6522.65$22.154.5%170.99255
$106.00Jul 220.6521.65$21.154.7%40.99224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 214.7016.15$15.439.4%5401.00522
$143.00Jul 215.6016.30$15.954.4%1221.00106
$144.00Jul 216.6517.25$16.953.5%231.00210
$145.00Jul 217.7018.15$17.922.5%1231.001.6K
$146.00Jul 217.9019.90$18.9010.6%661.0080

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 375.2K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.420.47$0.4411.4%22.2K0.136.2K
$140.00Jul 20.140.15$0.156.7%17.4K0.0511.7K
$130.00Jul 21.401.49$1.446.3%14.9K0.347.8K
$129.00Jul 21.741.85$1.806.1%10.3K0.401.6K
$150.00Jul 172.452.50$2.482.0%9.9K0.2146.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.661.77$1.726.4%9.7K0.366.3K
$115.00Jul 20.200.22$0.219.5%9.5K0.065.6K
$120.00Jul 20.570.63$0.6010.0%9.0K0.155.8K
$130.00Jul 24.204.45$4.335.8%8.1K0.665.5K
$128.00Jul 22.983.20$3.097.1%5.3K0.551.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 27.2%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31182.2%97.7%86.4%2091
$105.00Jul 2Aug 7160.9%89.4%80.0%17267
$103.00Jul 2Jul 31169.0%97.3%73.6%4443
$104.00Jul 2Jul 31165.0%97.1%69.9%1145
$106.00Jul 2Jul 31156.2%96.5%61.8%7229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 31182.2%97.7%86.4%362700
$105.00Jul 2Aug 7160.9%89.4%80.0%7363.6K
$103.00Jul 2Jul 31169.0%97.3%73.6%2421.4K
$104.00Jul 2Jul 31165.0%97.1%69.9%3991.5K
$106.00Jul 2Jul 31156.2%96.5%61.8%2861.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Jul 10$0.10$0.90$0.109.00$149.10
$125.00$126.00Aug 7$0.10$0.90$0.109.00$125.10
$146.00$147.00Jul 10$0.11$0.89$0.118.09$146.11
$134.00$135.00Jul 2$0.13$0.87$0.136.69$134.13
$145.00$146.00Jul 10$0.13$0.87$0.136.69$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 10$0.10$0.90$0.109.00$107.90
$109.00$108.00Jul 10$0.11$0.89$0.118.09$108.89
$120.00$119.00Jul 2$0.12$0.88$0.127.33$119.88
$111.00$110.00Jul 10$0.12$0.88$0.127.33$110.88
$121.00$120.00Jul 2$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 10$0.90$0.90$0.109.00$105.90
$106.00$107.00Jul 10$0.90$0.90$0.109.00$106.90
$104.00$105.00Jul 31$0.90$0.90$0.109.00$104.90
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$127.00$128.00Jul 24$0.88$0.88$0.127.33$127.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Jul 10$0.90$0.90$0.109.00$145.10
$149.00$147.00Jul 10$1.77$1.77$0.237.70$147.23
$147.00$146.00Jul 10$0.88$0.88$0.127.33$146.12
$132.00$131.00Aug 7$0.88$0.88$0.127.33$131.12
$135.00$134.00Jul 2$0.87$0.87$0.136.69$134.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.32, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.60182.2%96.2%
$103.00Jul 2Jul 10$0.63169.0%95.1%
$104.00Jul 2Jul 10$0.70165.0%94.2%
$105.00Jul 2Jul 10$0.75160.9%93.5%
$106.00Jul 2Jul 10$0.85156.2%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.51182.2%96.2%
$103.00Jul 2Jul 10$0.59169.0%95.1%
$104.00Jul 2Jul 10$0.65165.0%94.2%
$105.00Jul 2Jul 10$0.73160.9%93.5%
$106.00Jul 2Jul 10$0.80156.2%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 4.13% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$2.68$2.56$5.24$121.76$132.244.13%
$128.00Jul 2$2.20$3.09$5.29$122.71$133.294.16%
$126.00Jul 2$3.23$2.11$5.34$120.66$131.344.20%
$129.00Jul 2$1.80$3.65$5.45$123.55$134.454.29%
$125.00Jul 2$3.83$1.72$5.55$119.45$130.554.37%
$130.00Jul 2$1.44$4.33$5.77$124.23$135.774.54%
$124.00Jul 2$4.55$1.40$5.95$118.05$129.954.68%
$131.00Jul 2$1.15$5.03$6.18$124.82$137.184.87%
$123.00Jul 2$5.25$1.13$6.38$116.62$129.385.02%
$132.00Jul 2$0.92$5.78$6.70$125.30$138.705.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.92$1.13$2.05$120.95$134.05
$131.00$123.00Jul 2$1.15$1.13$2.28$120.72$133.28
$132.00$124.00Jul 2$0.92$1.40$2.32$121.68$134.32
$131.00$124.00Jul 2$1.15$1.40$2.55$121.45$133.55
$130.00$123.00Jul 2$1.44$1.13$2.57$120.43$132.57
$132.00$125.00Jul 2$0.92$1.72$2.64$122.36$134.64
$130.00$124.00Jul 2$1.44$1.40$2.84$121.16$132.84
$131.00$125.00Jul 2$1.15$1.72$2.87$122.13$133.87
$129.00$123.00Jul 2$1.80$1.13$2.93$120.07$131.93
$132.00$126.00Jul 2$0.92$2.11$3.03$122.97$135.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 15.67, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/122Aug 7$1.88$0.1215.67$114.12$121.88
116/117118/119Jul 17$0.90$0.109.00$116.10$118.90
119/120121/122Jul 17$0.90$0.109.00$119.10$121.90
103/104109/110Jul 31$0.90$0.109.00$103.10$109.90
103/104112/113Jul 31$0.90$0.109.00$103.10$112.90
104/105109/110Jul 31$0.90$0.109.00$104.10$109.90
104/105112/113Jul 31$0.90$0.109.00$104.10$112.90
102/103111/112Jul 24$0.89$0.118.09$102.11$111.89
104/105111/112Jul 24$0.89$0.118.09$104.11$111.89
115/116119/120Jul 17$0.88$0.127.33$115.12$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 2$0.05$0.9519.00
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$110.00$111.00$112.00Jul 10$0.05$0.9519.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 2$0.05$0.9519.00
$122.00$123.00$124.00Jul 2$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$134.00$135.00$136.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.87, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.63$3.37
$142.00$143.001:2Jul 2-$0.06$0.94
$143.00$144.001:2Jul 2-$0.06$0.94
$141.00$142.001:2Jul 2-$0.08$0.92
$140.00$141.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.87$4.13
$115.00$110.001:2Jul 17-$1.41$3.59
$110.00$105.001:2Aug 7-$3.35$1.65
$103.00$102.001:2Jul 2-$0.05$0.95
$108.00$107.001:2Jul 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 10.75%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$13.650.532.4%10.75%13.09%271167
$128.00Aug 7$13.550.550.8%10.67%11.44%4864
$128.00Jul 31$13.250.550.8%10.43%11.20%11998
$129.00Aug 7$13.100.541.6%10.31%11.87%7330
$129.00Jul 31$12.850.541.6%10.12%11.68%94315
$131.00Aug 7$12.650.523.1%9.96%13.09%13137
$130.00Jul 31$12.450.522.4%9.80%12.15%316946
$131.00Jul 31$11.900.513.1%9.37%12.50%68124
$132.00Aug 7$11.850.513.9%9.33%13.25%2026
$132.00Jul 31$11.600.503.9%9.13%13.05%61126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,929
Total Puts 207,219
Put/Call Ratio 0.44
Net Difference 264,710

Prior's Put/Call Breakdown

Total Calls 491,307
Total Puts 237,822
Put/Call Ratio 0.48
Net Difference 253,485

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All