NEW Tour v253
INTC
INTEL CORP
$130.13 +2.45%
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 132,779
Calls: 97,120 (73%)
Puts: 35,659 (27%)
Prior (07/01) 111,123
Calls: 66,407 (60%)
Puts: 44,716 (40%)
Current vs Prior +19.49%
Calls: +46.25% (Calls)
Puts: -20.25% (Puts)
Prior 7-Day Total 4,094,634
Calls: 2,733,022 (67%)
Puts: 1,361,612 (33%)
Prior 7-Day Average 584,947
Calls: 390,431 (67%)
Puts: 194,516 (33%)
Current vs Prior 7-Day Avg -77.30%
Calls: -75.12%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $140.54M
Calls: $135.04M (96%)
Puts: $5.50M (4%)
Prior (07/01) $109.90M
Calls: $90.85M (83%)
Puts: $19.05M (17%)
Current vs Prior +27.88%
Calls: +48.63%
Puts: -71.10%
Prior 7-Day Total $5.48B
Calls: $4.86B (89%)
Puts: $622.84M (11%)
Prior 7-Day Average $782.61M
Calls: $693.63M (89%)
Puts: $88.98M (11%)
Current vs Prior 7-Day Avg -82.04%
Calls: -80.53%
Puts: -93.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 0.37
Prior (07/01) 0.67
Current vs Prior -45.47%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -26.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,509,223
Calls: 16,845,275 (50%)
Puts: 16,663,948 (50%)
Prior 7-Day Average 4,787,031
Calls: 2,406,467 (50%)
Puts: 2,380,564 (50%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.06% | 10.30%10.30% | 14.16%10.30% | 14.16%14.16% | 29.13%
Prior 5.96% | 11.49%-- | ---- | ---- | --
Current vs Prior -48.67% | -10.42%-- | ---- | ---- | --
Prior 7-Day Avg 7.47% | 12.14%-- | ---- | ---- | --
Current vs 7-Day Avg -59.07% | -15.20%-- | ---- | ---- | --
Prior 7-Day Eod 5.96% | 11.49%-- | ---- | ---- | --
Current vs 7-Day Eod -48.67% | -10.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 4.46%
Calls: 2.76% | 3.03%
Puts: 4.15% | 5.88%
Prior 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Current vs Prior +15.33% | +19.25%
Prior 7-Day Avg 4.94% | 5.36%
Calls: 4.34% | 4.97%
Puts: 5.55% | 5.76%
Current vs 7-Day Avg -30.00% | -16.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($135.04M) vs puts ($5.50M). Extreme bullish P/C ratio of 0.37 - heavy call buying (97,120 calls vs 35,659 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1718.3018.70$18.502.2%1070.796.0K
$110.00Jul 1722.2022.70$22.452.2%450.855.6K
$118.00Jul 1716.1016.50$16.302.5%--0.7494
$129.00Jul 22.342.40$2.372.5%3.3K0.624.4K
$115.00Jul 2420.9521.50$21.232.6%70.741.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 22.762.83$2.802.5%1460.65875
$135.00Jul 1711.4511.75$11.602.6%70.554.2K
$149.00Jul 2424.1524.80$24.482.7%--0.6690
$145.00Jul 1718.3018.80$18.552.7%10.70271
$140.00Jul 1012.5012.85$12.682.8%250.69936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 20.050.06$0.0616.7%3.2K0.0311.4K
$138.00Jul 20.100.12$0.1118.2%4830.068.5K
$137.00Jul 20.150.16$0.166.3%3800.082.6K
$136.00Jul 20.210.24$0.2213.6%9450.113.3K
$135.00Jul 20.300.34$0.3212.5%3.7K0.156.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 20.160.19$0.1816.7%4680.071.7K
$124.00Jul 20.220.25$0.2412.5%7280.091.3K
$125.00Jul 20.280.33$0.3116.1%1.5K0.139.2K
$105.00Jul 100.480.55$0.5213.5%930.062.5K
$106.00Jul 100.530.62$0.5715.8%90.07379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 224.8525.95$25.404.3%61.00243
$106.00Jul 223.8525.10$24.485.1%91.00224
$107.00Jul 222.8524.10$23.485.3%11.00175
$108.00Jul 221.8523.00$22.435.1%11.00170
$109.00Jul 220.8522.00$21.435.4%11.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 218.9520.35$19.657.1%10.992
$145.00Jul 214.0015.35$14.689.2%--0.99403
$152.50Jul 221.5523.20$22.387.4%10.991
$144.00Jul 212.9514.35$13.6510.3%70.9939
$142.00Jul 210.6012.35$11.4815.2%--0.98246

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 92.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 21.781.83$1.812.8%10.2K0.538.8K
$135.00Jul 20.300.34$0.3212.5%3.7K0.156.4K
$128.00Jul 22.993.15$3.075.2%3.7K0.702.9K
$129.00Jul 22.342.40$2.372.5%3.3K0.624.4K
$140.00Jul 20.050.06$0.0616.7%3.2K0.0311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.060.09$0.0837.5%7.4K0.036.2K
$115.00Jul 20.020.04$0.0366.7%6.8K0.019.8K
$125.00Jul 20.280.33$0.3116.1%1.5K0.139.2K
$105.00Jul 20.000.05$0.03166.7%1.3K0.013.2K
$126.00Jul 20.410.50$0.4520.0%1.1K0.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 86.5%, max 240.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7330.9%97.2%240.6%6255
$108.00Jul 2Jul 31284.5%97.2%192.8%1184
$107.00Jul 2Jul 24287.8%101.0%184.8%1383
$109.00Jul 2Jul 31272.1%96.9%180.7%1134
$152.50Jul 2Jul 10240.0%86.1%178.6%1293.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 7330.9%97.2%240.6%1.3K3.3K
$107.00Jul 2Jul 31287.8%97.3%195.8%1121.6K
$108.00Jul 2Jul 31284.5%97.2%192.8%2962.5K
$109.00Jul 2Jul 31272.1%96.9%180.7%991.7K
$152.50Jul 2Jul 10240.4%86.1%179.1%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 13.29, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.35$4.65$0.3513.29$145.35
$152.50$155.00Jul 10$0.18$2.32$0.1812.89$152.68
$135.00$136.00Jul 2$0.10$0.90$0.109.00$135.10
$150.00$152.50Jul 10$0.25$2.25$0.259.00$150.25
$149.00$150.00Jul 10$0.11$0.89$0.118.09$149.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 10$0.11$0.89$0.118.09$112.89
$120.00$119.00Aug 7$0.12$0.88$0.127.33$119.88
$112.00$111.00Jul 10$0.13$0.87$0.136.69$111.87
$126.00$125.00Jul 2$0.14$0.86$0.146.14$125.86
$114.00$113.00Jul 10$0.14$0.86$0.146.14$113.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 10$0.90$0.90$0.109.00$110.90
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$117.00$118.00Jul 2$0.88$0.88$0.127.33$117.88
$117.00$118.00Jul 10$0.88$0.88$0.127.33$117.88
$105.00$110.00Jul 17$4.38$4.38$0.627.06$109.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 2$0.90$0.90$0.109.00$135.10
$150.00$149.00Jul 10$0.88$0.88$0.127.33$149.12
$149.00$146.00Jul 10$2.62$2.62$0.386.89$146.38
$145.00$143.00Jul 10$1.67$1.67$0.335.06$143.33
$135.00$134.00Jul 2$0.83$0.83$0.174.88$134.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.58, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 2Jul 10$0.47268.3%95.8%
$107.00Jul 2Jul 10$0.52287.8%93.9%
$105.00Jul 2Jul 10$0.53330.9%96.7%
$108.00Jul 2Jul 10$0.75284.5%93.4%
$155.00Jul 2Jul 10$0.81242.7%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.49330.9%96.7%
$106.00Jul 2Jul 10$0.56268.3%95.8%
$107.00Jul 2Jul 10$0.60287.8%93.9%
$108.00Jul 2Jul 10$0.68284.5%93.4%
$109.00Jul 2Jul 10$0.76272.1%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 2.65% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$1.81$1.64$3.45$126.55$133.452.65%
$131.00Jul 2$1.34$2.17$3.51$127.49$134.512.70%
$129.00Jul 2$2.37$1.22$3.59$125.41$132.592.76%
$132.00Jul 2$0.95$2.80$3.75$128.25$135.752.88%
$128.00Jul 2$3.07$0.89$3.96$124.04$131.963.04%
$133.00Jul 2$0.67$3.50$4.17$128.83$137.173.20%
$127.00Jul 2$3.75$0.64$4.39$122.61$131.393.37%
$134.00Jul 2$0.47$4.32$4.79$129.21$138.793.68%
$126.00Jul 2$4.58$0.45$5.03$120.97$131.033.87%
$135.00Jul 2$0.32$5.15$5.47$129.53$140.474.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.59% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 2$0.32$0.45$0.77$125.23$135.77
$134.00$126.00Jul 2$0.47$0.45$0.92$125.08$134.92
$135.00$127.00Jul 2$0.32$0.64$0.96$126.04$135.96
$134.00$127.00Jul 2$0.47$0.64$1.11$125.89$135.11
$133.00$126.00Jul 2$0.67$0.45$1.12$124.88$134.12
$135.00$128.00Jul 2$0.32$0.89$1.21$126.79$136.21
$133.00$127.00Jul 2$0.67$0.64$1.31$125.69$134.31
$134.00$128.00Jul 2$0.47$0.89$1.36$126.64$135.36
$132.00$126.00Jul 2$0.95$0.45$1.40$124.60$133.40
$135.00$129.00Jul 2$0.32$1.22$1.54$127.46$136.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107112/113Jul 24$0.90$0.109.00$106.10$112.90
107/108109/110Jul 31$0.90$0.109.00$107.10$109.90
105/106115/116Jul 31$0.89$0.118.09$105.11$115.89
110/111115/116Jul 31$0.89$0.118.09$110.11$115.89
116/117120/122Aug 7$1.78$0.228.09$115.22$121.78
119/120121/122Jul 17$0.88$0.127.33$119.12$121.88
109/110111/112Jul 24$0.88$0.127.33$109.12$111.88
109/110113/114Jul 24$0.88$0.127.33$109.12$113.88
118/119124/125Aug 7$0.88$0.127.33$118.12$124.88
117/118121/122Jul 17$0.87$0.136.69$117.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.07$2.4334.71
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.22$4.7821.73
$138.00$139.00$140.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.66, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.49$3.51
$145.00$150.001:2Jul 17-$1.86$3.14
$152.50$155.001:2Jul 2$0.00$2.50
$150.00$152.501:2Jul 2-$0.03$2.47
$152.50$155.001:2Jul 10-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.66$4.34
$115.00$110.001:2Jul 17-$1.04$3.96
$155.00$141.001:2Aug 7-$12.16$1.84
$110.00$105.001:2Aug 7-$3.75$1.25
$134.00$125.001:2Aug 14-$7.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 10.37%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Jul 31$13.500.550.7%10.37%11.04%50126
$131.00Aug 7$13.300.540.7%10.22%10.89%1142
$132.00Jul 31$13.050.541.4%10.03%11.47%4160
$132.00Aug 7$12.850.531.4%9.87%11.31%--36
$135.00Aug 14$12.850.523.7%9.87%13.62%1--
$133.00Jul 31$12.700.532.2%9.76%11.96%12175
$133.00Aug 7$12.450.522.2%9.57%11.77%--16
$135.00Aug 7$12.300.513.7%9.45%13.19%13118
$134.00Jul 31$12.200.513.0%9.38%12.35%4214
$134.00Aug 7$12.150.513.0%9.34%12.31%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,120
Total Puts 35,659
Put/Call Ratio 0.37
Net Difference 61,461

Prior's Put/Call Breakdown

Total Calls 66,407
Total Puts 44,716
Put/Call Ratio 0.67
Net Difference 21,691

Prior 7-Day Put/Call Summary

Total Calls 2,733,022
Total Puts 1,361,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All