NEW Tour v253
INTC
INTEL CORP
$124.22 -2.20%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 379,510
Calls: 244,478 (64%)
Puts: 135,032 (36%)
Prior (07/01) 287,697
Calls: 197,898 (69%)
Puts: 89,799 (31%)
Current vs Prior +31.91%
Calls: +23.54% (Calls)
Puts: +50.37% (Puts)
Prior 7-Day Total 4,151,850
Calls: 2,800,094 (67%)
Puts: 1,351,756 (33%)
Prior 7-Day Average 593,121
Calls: 400,013 (67%)
Puts: 193,108 (33%)
Current vs Prior 7-Day Avg -36.01%
Calls: -38.88%
Puts: -30.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $333.93M
Calls: $303.77M (91%)
Puts: $30.16M (9%)
Prior (07/01) $363.29M
Calls: $312.85M (86%)
Puts: $50.44M (14%)
Current vs Prior -8.08%
Calls: -2.90%
Puts: -40.22%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.67M (12%)
Prior 7-Day Average $798.39M
Calls: $705.72M (88%)
Puts: $92.67M (12%)
Current vs Prior 7-Day Avg -58.18%
Calls: -56.96%
Puts: -67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.55
Prior (07/01) 0.45
Current vs Prior +21.72%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +14.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,794,154
Calls: 16,981,668 (50%)
Puts: 16,812,486 (50%)
Prior 7-Day Average 4,827,736
Calls: 2,425,952 (50%)
Puts: 2,401,783 (50%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 10.29%10.29% | 14.14%10.29% | 14.14%14.14% | 28.60%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior -39.39% | -5.71%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg -59.33% | -13.10%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -39.39% | -5.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 5.12%
Calls: 3.23% | 6.40%
Puts: 3.74% | 3.83%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior -45.13% | +41.83%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg -36.82% | -4.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($303.77M) vs puts ($30.16M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 219.0019.30$19.151.6%191.00243
$100.00Jul 223.9524.50$24.232.3%1241.00398
$101.00Jul 222.9523.50$23.232.4%171.0049
$123.00Jul 2412.4012.70$12.552.4%570.5681
$102.00Jul 221.9522.50$22.232.5%171.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 249.9010.10$10.002.0%240.41321
$140.00Jul 1718.7519.15$18.952.1%710.721.2K
$135.00Jul 1715.0015.35$15.182.3%220.654.2K
$120.00Jul 104.154.25$4.202.4%1.2K0.363.4K
$138.00Jul 2420.0520.55$20.302.5%--0.6273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 20.080.09$0.0911.1%5.2K0.051.9K
$130.00Jul 20.120.13$0.137.7%17.4K0.088.8K
$129.00Jul 20.190.20$0.205.0%9.2K0.124.4K
$128.00Jul 20.300.32$0.316.5%6.7K0.172.9K
$127.00Jul 20.470.50$0.496.1%4.1K0.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 20.050.06$0.0616.7%3580.032.6K
$118.00Jul 20.110.12$0.128.3%5480.062.2K
$119.00Jul 20.160.18$0.1711.8%9450.081.9K
$120.00Jul 20.260.27$0.273.7%14.7K0.126.2K
$121.00Jul 20.390.42$0.417.3%6650.18845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 223.9524.50$24.232.3%1241.00398
$101.00Jul 222.9523.50$23.232.4%171.0049
$102.00Jul 221.9522.50$22.232.5%171.0075
$103.00Jul 220.9521.50$21.232.6%181.00419
$104.00Jul 219.6520.55$20.104.5%121.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 28.759.20$8.985.0%1861.001.0K
$134.00Jul 29.7010.00$9.853.0%461.001.3K
$135.00Jul 210.6511.25$10.955.5%3941.005.0K
$136.00Jul 211.5012.40$11.957.5%431.00507
$137.00Jul 212.3513.35$12.857.8%351.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 230.7K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.120.13$0.137.7%17.4K0.088.8K
$129.00Jul 20.190.20$0.205.0%9.2K0.124.4K
$130.00Jul 103.753.95$3.855.2%8.6K0.384.1K
$134.00Jul 20.020.03$0.0333.3%8.2K0.027.5K
$135.00Jul 20.020.03$0.0333.3%7.2K0.016.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 21.831.90$1.873.7%14.7K0.579.2K
$120.00Jul 20.260.27$0.273.7%14.7K0.126.2K
$115.00Jul 20.030.04$0.0425.0%8.0K0.029.8K
$128.00Jul 24.054.20$4.133.6%5.2K0.832.3K
$124.00Jul 21.311.36$1.343.7%3.2K0.461.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 87.6%, max 225.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 7310.1%95.1%225.9%124419
$101.00Jul 2Jul 24297.1%100.5%195.5%17272
$102.00Jul 2Jul 31284.1%97.0%192.9%1793
$103.00Jul 2Jul 31271.3%96.9%180.0%18443
$149.00Jul 2Jul 31257.4%96.5%166.8%1661.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 7310.1%95.1%225.9%4765.6K
$101.00Jul 2Jul 31297.1%97.0%206.2%381.2K
$102.00Jul 2Jul 31284.1%97.0%192.9%11762
$103.00Jul 2Jul 31271.3%96.9%180.0%421.5K
$104.00Jul 2Jul 31258.5%96.6%167.5%1081.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 12.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$144.00Aug 7$0.15$1.85$0.1512.33$142.15
$144.00$145.00Jul 10$0.10$0.90$0.109.00$144.10
$128.00$129.00Jul 2$0.11$0.89$0.118.09$128.11
$143.00$144.00Jul 10$0.11$0.89$0.118.09$143.11
$141.00$142.00Jul 10$0.12$0.88$0.127.33$141.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 2$0.10$0.90$0.109.00$119.90
$107.00$106.00Jul 10$0.10$0.90$0.109.00$106.90
$106.00$105.00Jul 10$0.11$0.89$0.118.09$105.89
$108.00$107.00Jul 10$0.12$0.88$0.127.33$107.88
$105.00$100.00Jul 17$0.69$4.31$0.696.25$104.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 12.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 2$0.90$0.90$0.109.00$105.90
$100.00$105.00Jul 17$4.43$4.43$0.577.77$104.43
$118.00$119.00Jul 2$0.88$0.88$0.127.33$118.88
$104.00$105.00Jul 10$0.85$0.85$0.155.67$104.85
$108.00$109.00Jul 10$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 10$1.85$1.85$0.1512.33$143.15
$134.00$133.00Jul 2$0.87$0.87$0.136.69$133.13
$128.00$127.00Jul 2$0.85$0.85$0.155.67$127.15
$139.00$138.00Jul 10$0.85$0.85$0.155.67$138.15
$142.00$141.00Jul 10$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $2.36, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 2Jul 10$0.47297.1%97.2%
$102.00Jul 2Jul 10$0.52284.1%95.8%
$100.00Jul 2Jul 10$0.57310.1%97.2%
$103.00Jul 2Jul 10$0.57271.3%93.8%
$149.00Jul 2Jul 10$0.64257.4%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.47310.1%97.2%
$101.00Jul 2Jul 10$0.55297.1%97.2%
$102.00Jul 2Jul 10$0.61284.1%95.8%
$103.00Jul 2Jul 10$0.67271.3%93.8%
$145.00Jul 2Jul 10$0.67222.3%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 2.33% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 2$1.55$1.34$2.89$121.11$126.892.33%
$125.00Jul 2$1.08$1.87$2.95$122.05$127.952.37%
$123.00Jul 2$2.13$0.93$3.06$119.94$126.062.46%
$126.00Jul 2$0.74$2.53$3.27$122.73$129.272.63%
$122.00Jul 2$2.86$0.62$3.48$118.52$125.482.80%
$127.00Jul 2$0.49$3.28$3.77$123.23$130.773.03%
$121.00Jul 2$3.58$0.41$3.99$117.01$124.993.21%
$128.00Jul 2$0.31$4.13$4.44$123.56$132.443.57%
$120.00Jul 2$4.53$0.27$4.80$115.20$124.803.86%
$129.00Jul 2$0.20$4.95$5.15$123.85$134.154.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 2$0.20$0.27$0.47$119.53$129.47
$128.00$120.00Jul 2$0.31$0.27$0.58$119.42$128.58
$129.00$121.00Jul 2$0.20$0.41$0.61$120.39$129.61
$128.00$121.00Jul 2$0.31$0.41$0.72$120.28$128.72
$127.00$120.00Jul 2$0.49$0.27$0.76$119.24$127.76
$129.00$122.00Jul 2$0.20$0.62$0.82$121.18$129.82
$127.00$121.00Jul 2$0.49$0.41$0.90$120.10$127.90
$128.00$122.00Jul 2$0.31$0.62$0.93$121.07$128.93
$126.00$120.00Jul 2$0.74$0.27$1.01$118.99$127.01
$127.00$122.00Jul 2$0.49$0.62$1.11$120.89$128.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 12.64, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/138140/142Aug 14$2.78$0.2212.64$135.22$142.78
125/128130/133Aug 14$2.77$0.2312.04$125.23$132.77
100/101102/103Jul 31$0.90$0.109.00$100.10$102.90
120/123130/133Aug 14$2.70$0.309.00$120.30$132.70
100/101106/107Jul 24$0.89$0.118.09$100.11$106.89
102/103109/110Jul 24$0.89$0.118.09$102.11$109.89
105/106108/109Jul 24$0.89$0.118.09$105.11$108.89
105/106109/110Jul 24$0.88$0.127.33$105.12$109.88
100/105110/115Aug 7$4.40$0.607.33$100.60$114.40
115/116121/122Jul 17$0.87$0.136.69$115.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 2$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.23$4.7720.74
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.59, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 2$0.00$1.00
$141.00$142.001:2Jul 2$0.00$1.00
$129.00$130.001:2Jul 2-$0.06$0.94
$128.00$129.001:2Jul 2-$0.09$0.91
$127.00$128.001:2Jul 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.59$4.41
$110.00$105.001:2Jul 17-$0.91$4.09
$115.00$110.001:2Jul 17-$1.61$3.39
$105.00$100.001:2Aug 7-$3.05$1.95
$110.00$109.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 12.08%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 14$15.000.560.6%12.08%12.70%6--
$125.00Aug 7$13.400.550.6%10.79%11.42%335
$126.00Aug 14$13.050.551.4%10.51%11.94%3--
$126.00Aug 7$12.850.541.4%10.34%11.78%789
$125.00Jul 31$12.800.540.6%10.30%10.93%178870
$127.00Aug 7$12.700.532.2%10.22%12.46%868
$128.00Aug 14$12.250.533.0%9.86%12.90%385--
$126.00Jul 31$12.150.531.4%9.78%11.21%1373
$128.00Aug 7$11.950.523.0%9.62%12.66%683
$129.00Aug 14$11.850.523.9%9.54%13.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,478
Total Puts 135,032
Put/Call Ratio 0.55
Net Difference 109,446

Prior's Put/Call Breakdown

Total Calls 197,898
Total Puts 89,799
Put/Call Ratio 0.45
Net Difference 108,099

Prior 7-Day Put/Call Summary

Total Calls 2,800,094
Total Puts 1,351,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All