NEW Tour v253
INTC
INTEL CORP
$123.24 -2.98%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 493,922
Calls: 315,231 (64%)
Puts: 178,691 (36%)
Prior (07/01) 403,140
Calls: 283,485 (70%)
Puts: 119,655 (30%)
Current vs Prior +22.52%
Calls: +11.20% (Calls)
Puts: +49.34% (Puts)
Prior 7-Day Total 4,151,850
Calls: 2,800,094 (67%)
Puts: 1,351,756 (33%)
Prior 7-Day Average 593,121
Calls: 400,013 (67%)
Puts: 193,108 (33%)
Current vs Prior 7-Day Avg -16.72%
Calls: -21.19%
Puts: -7.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $420.91M
Calls: $376.76M (90%)
Puts: $44.15M (10%)
Prior (07/01) $543.08M
Calls: $482.65M (89%)
Puts: $60.44M (11%)
Current vs Prior -22.50%
Calls: -21.94%
Puts: -26.95%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.67M (12%)
Prior 7-Day Average $798.39M
Calls: $705.72M (88%)
Puts: $92.67M (12%)
Current vs Prior 7-Day Avg -47.28%
Calls: -46.61%
Puts: -52.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.57
Prior (07/01) 0.42
Current vs Prior +34.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +17.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,794,154
Calls: 16,981,668 (50%)
Puts: 16,812,486 (50%)
Prior 7-Day Average 4,827,736
Calls: 2,425,952 (50%)
Puts: 2,401,783 (50%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.45% | 10.39%10.39% | 14.14%10.39% | 14.14%14.14% | 28.77%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior -46.05% | -4.82%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg -63.80% | -12.27%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -46.05% | -4.82%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 4.69%
Calls: 5.11% | 4.72%
Puts: 7.27% | 4.65%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior -2.67% | +29.92%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg +12.05% | -12.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($376.76M) vs puts ($44.15M). Bullish P/C ratio of 0.57. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2416.1016.45$16.272.2%560.661.5K
$99.00Jul 224.1024.65$24.382.3%241.0036
$100.00Jul 223.1023.65$23.382.4%1371.00398
$105.00Jul 218.1518.60$18.382.4%391.00243
$101.00Jul 222.1022.65$22.382.5%201.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 100.810.82$0.821.2%2440.091.2K
$138.00Jul 2420.8021.10$20.951.4%--0.6373
$115.00Jul 102.752.80$2.781.8%8160.273.7K
$126.00Jul 107.507.65$7.582.0%5600.54354
$105.00Jul 100.900.92$0.912.2%9650.102.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.060.07$0.0714.3%21.1K0.058.8K
$127.00Jul 20.210.24$0.2213.6%5.2K0.151.3K
$126.00Jul 20.340.37$0.368.3%4.6K0.22906
$125.00Jul 20.550.60$0.578.8%10.0K0.326.1K
$147.00Jul 100.730.81$0.7710.4%570.11214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 20.070.08$0.0812.5%5860.042.1K
$118.00Jul 20.110.12$0.128.3%9020.062.2K
$119.00Jul 20.160.19$0.1816.7%1.6K0.101.9K
$99.00Jul 100.420.48$0.4513.3%1160.06802
$121.00Jul 20.420.50$0.4617.4%1.2K0.22845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 224.1024.65$24.382.3%241.0036
$100.00Jul 223.1023.65$23.382.4%1371.00398
$101.00Jul 222.1022.65$22.382.5%201.0049
$105.00Jul 218.1518.60$18.382.4%391.00243
$106.00Jul 216.9517.65$17.304.0%331.00224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 28.358.90$8.636.4%2981.00875
$133.00Jul 29.409.90$9.655.2%2151.001.0K
$134.00Jul 210.2011.00$10.607.5%631.001.3K
$135.00Jul 211.4011.80$11.603.4%5621.005.0K
$136.00Jul 212.2512.90$12.585.2%501.00507

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 308.0K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.060.07$0.0714.3%21.1K0.058.8K
$129.00Jul 20.080.10$0.0922.2%11.4K0.074.4K
$125.00Jul 20.550.60$0.578.8%10.0K0.326.1K
$130.00Jul 103.453.65$3.555.6%9.8K0.374.1K
$134.00Jul 20.010.02$0.0250.0%8.5K0.017.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.250.31$0.2821.4%25.3K0.146.2K
$125.00Jul 22.272.36$2.323.9%20.5K0.689.2K
$115.00Jul 20.030.04$0.0425.0%9.2K0.029.8K
$128.00Jul 24.655.00$4.837.2%5.4K0.902.3K
$123.00Jul 21.061.15$1.118.1%5.3K0.431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 105.7%, max 264.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 7335.4%93.5%258.6%137419
$99.00Jul 2Jul 31349.8%98.1%256.7%2468
$102.00Jul 2Jul 31343.6%97.1%253.7%1893
$104.00Jul 2Jul 24351.9%99.8%252.7%22194
$103.00Jul 2Jul 31328.1%96.7%239.3%72443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 31351.9%96.4%264.9%1131.8K
$100.00Jul 2Aug 7335.4%93.5%258.6%4895.6K
$99.00Jul 2Jul 31349.8%98.1%256.7%47867
$102.00Jul 2Jul 31343.6%97.1%253.7%13762
$103.00Jul 2Jul 31328.1%96.7%239.3%421.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Jul 10$0.10$0.90$0.109.00$143.10
$141.00$142.00Jul 10$0.11$0.89$0.118.09$141.11
$139.00$140.00Jul 10$0.13$0.87$0.136.69$139.13
$140.00$141.00Jul 10$0.13$0.87$0.136.69$140.13
$126.00$127.00Jul 2$0.14$0.86$0.146.14$126.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 2$0.10$0.90$0.109.00$119.90
$104.00$103.00Jul 10$0.12$0.88$0.127.33$103.88
$107.00$106.00Jul 10$0.13$0.87$0.136.69$106.87
$108.00$107.00Jul 10$0.14$0.86$0.146.14$107.86
$109.00$108.00Jul 10$0.15$0.85$0.155.67$108.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 10.76, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 2$0.87$0.87$0.136.69$119.87
$112.00$113.00Jul 10$0.87$0.87$0.136.69$112.87
$100.00$105.00Jul 17$4.35$4.35$0.656.69$104.35
$106.00$107.00Jul 2$0.85$0.85$0.155.67$106.85
$105.00$106.00Jul 10$0.85$0.85$0.155.67$105.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 10$1.83$1.83$0.1710.76$143.17
$137.00$136.00Jul 10$0.90$0.90$0.109.00$136.10
$129.00$128.00Jul 2$0.87$0.87$0.136.69$128.13
$143.00$142.00Jul 10$0.87$0.87$0.136.69$142.13
$141.00$140.00Jul 10$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.37, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.60349.8%97.5%
$100.00Jul 2Jul 10$0.65335.4%96.3%
$101.00Jul 2Jul 10$0.75320.9%95.0%
$147.00Jul 2Jul 10$0.76276.5%88.1%
$102.00Jul 2Jul 10$0.77343.6%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.44349.8%97.5%
$100.00Jul 2Jul 10$0.51335.4%96.3%
$101.00Jul 2Jul 10$0.54320.9%95.0%
$102.00Jul 2Jul 10$0.58343.6%94.1%
$103.00Jul 2Jul 10$0.67328.1%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 2.01% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 2$1.37$1.11$2.48$120.52$125.482.01%
$124.00Jul 2$0.90$1.65$2.55$121.45$126.552.07%
$122.00Jul 2$1.98$0.71$2.69$119.31$124.692.18%
$125.00Jul 2$0.57$2.32$2.89$122.11$127.892.35%
$121.00Jul 2$2.64$0.46$3.10$117.90$124.102.52%
$126.00Jul 2$0.36$3.08$3.44$122.56$129.442.79%
$120.00Jul 2$3.63$0.28$3.91$116.09$123.913.17%
$127.00Jul 2$0.22$3.90$4.12$122.88$131.123.34%
$119.00Jul 2$4.50$0.18$4.68$114.32$123.683.80%
$128.00Jul 2$0.15$4.83$4.98$123.02$132.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 14.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 2$0.15$0.18$0.33$118.67$128.33
$127.00$119.00Jul 2$0.22$0.18$0.40$118.60$127.40
$128.00$120.00Jul 2$0.15$0.28$0.43$119.57$128.43
$127.00$120.00Jul 2$0.22$0.28$0.50$119.50$127.50
$126.00$119.00Jul 2$0.36$0.18$0.54$118.46$126.54
$128.00$121.00Jul 2$0.15$0.46$0.61$120.39$128.61
$126.00$120.00Jul 2$0.36$0.28$0.64$119.36$126.64
$127.00$121.00Jul 2$0.22$0.46$0.68$120.32$127.68
$125.00$119.00Jul 2$0.57$0.18$0.75$118.25$125.75
$126.00$121.00Jul 2$0.36$0.46$0.82$120.18$126.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 49.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.90$0.1049.00$100.10$114.90
120/123130/133Aug 14$2.78$0.2212.64$120.22$132.78
120/123126/128Aug 14$2.72$0.289.71$120.28$128.72
116/117121/122Jul 17$0.90$0.109.00$116.10$121.90
99/100102/103Jul 24$0.90$0.109.00$99.10$102.90
103/104105/106Jul 24$0.90$0.109.00$103.10$105.90
120/123135/137Aug 14$2.70$0.309.00$120.30$137.70
129/130133/134Aug 14$0.90$0.109.00$129.10$133.90
116/117120/121Jul 17$0.89$0.118.09$116.11$120.89
99/100108/109Jul 24$0.89$0.118.09$99.11$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.12$4.8840.67
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$125.00$126.00$127.00Jul 24$0.05$0.9519.00
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.59, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 2$0.00$1.00
$129.00$130.001:2Jul 2-$0.05$0.95
$126.00$127.001:2Jul 2-$0.08$0.92
$127.00$128.001:2Jul 2-$0.08$0.92
$125.00$126.001:2Jul 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.59$4.41
$110.00$105.001:2Jul 17-$1.00$4.00
$115.00$110.001:2Jul 17-$1.66$3.34
$105.00$100.001:2Aug 7-$2.93$2.07
$112.00$111.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 11.20%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 7$13.800.550.6%11.20%11.81%667
$125.00Aug 14$13.750.561.4%11.16%12.59%15--
$124.00Aug 14$13.650.570.6%11.08%11.69%2--
$126.00Aug 14$13.350.552.2%10.83%13.07%3--
$125.00Aug 7$13.250.541.4%10.75%12.18%1235
$126.00Aug 7$12.900.532.2%10.47%12.71%889
$124.00Jul 31$12.750.550.6%10.35%10.96%7062
$125.00Jul 31$12.500.541.4%10.14%11.57%207870
$127.00Aug 7$12.500.523.0%10.14%13.19%868
$128.00Aug 14$12.500.533.9%10.14%14.01%385--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,231
Total Puts 178,691
Put/Call Ratio 0.57
Net Difference 136,540

Prior's Put/Call Breakdown

Total Calls 283,485
Total Puts 119,655
Put/Call Ratio 0.42
Net Difference 163,830

Prior 7-Day Put/Call Summary

Total Calls 2,800,094
Total Puts 1,351,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All