NEW Tour v253
INTC
INTEL CORP
$120.17 -5.40%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 637,152
Calls: 405,869 (64%)
Puts: 231,283 (36%)
Prior (07/01) 475,535
Calls: 339,331 (71%)
Puts: 136,204 (29%)
Current vs Prior +33.99%
Calls: +19.61% (Calls)
Puts: +69.81% (Puts)
Prior 7-Day Total 4,151,850
Calls: 2,800,094 (67%)
Puts: 1,351,756 (33%)
Prior 7-Day Average 593,121
Calls: 400,013 (67%)
Puts: 193,108 (33%)
Current vs Prior 7-Day Avg +7.42%
Calls: +1.46%
Puts: +19.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $499.65M
Calls: $412.92M (83%)
Puts: $86.73M (17%)
Prior (07/01) $686.85M
Calls: $618.00M (90%)
Puts: $68.86M (10%)
Current vs Prior -27.26%
Calls: -33.18%
Puts: +25.96%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.67M (12%)
Prior 7-Day Average $798.39M
Calls: $705.72M (88%)
Puts: $92.67M (12%)
Current vs Prior 7-Day Avg -37.42%
Calls: -41.49%
Puts: -6.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.57
Prior (07/01) 0.40
Current vs Prior +41.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +17.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,794,154
Calls: 16,981,668 (50%)
Puts: 16,812,486 (50%)
Prior 7-Day Average 4,827,736
Calls: 2,425,952 (50%)
Puts: 2,401,783 (50%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.33% | 10.93%10.93% | 14.73%10.93% | 14.73%14.73% | 29.56%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior -48.71% | +0.13%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg -65.58% | -7.71%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -48.71% | +0.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 2.67%
Calls: 3.28% | 3.10%
Puts: 2.53% | 2.25%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior -54.40% | -26.04%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg -47.50% | -50.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($412.92M) vs puts ($86.73M). Bullish P/C ratio of 0.57. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1718.1018.45$18.271.9%1220.796.4K
$100.00Jul 220.0020.40$20.202.0%1431.00398
$100.00Jul 1722.1022.55$22.332.0%500.856.4K
$97.00Jul 222.9023.40$23.152.2%251.0029
$119.00Jul 21.811.85$1.832.2%2460.67393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1722.0522.40$22.231.6%1820.771.2K
$135.00Jul 1718.0518.35$18.201.6%960.714.2K
$140.00Jul 1020.6020.95$20.781.7%920.86936
$135.00Jul 214.7014.95$14.831.7%6410.995.0K
$130.00Jul 1714.4014.65$14.531.7%3700.6314.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 20.050.06$0.0616.7%6.0K0.04906
$125.00Jul 20.080.09$0.0911.1%14.0K0.076.1K
$124.00Jul 20.140.15$0.156.7%5.1K0.11590
$123.00Jul 20.240.26$0.258.0%8.0K0.17992
$122.00Jul 20.430.46$0.456.7%3.9K0.27891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.080.09$0.0911.1%10.2K0.069.8K
$116.00Jul 20.140.15$0.156.7%8660.092.6K
$117.00Jul 20.240.25$0.254.0%1.4K0.142.1K
$118.00Jul 20.400.42$0.414.9%2.0K0.222.2K
$97.00Jul 100.540.61$0.5712.3%5550.07415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 222.9023.40$23.152.2%251.0029
$98.00Jul 221.9022.50$22.202.7%261.0043
$99.00Jul 220.9021.40$21.152.4%241.0036
$100.00Jul 220.0020.40$20.202.0%1431.00398
$101.00Jul 218.9019.40$19.152.6%201.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 223.6024.55$24.083.9%71.0039
$136.00Jul 215.6016.30$15.954.4%1311.00507
$137.00Jul 216.5017.25$16.884.4%461.002.8K
$139.00Jul 218.6019.55$19.085.0%271.00534
$140.00Jul 219.7020.05$19.881.8%1301.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 405.5K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.000.01$0.01100.0%23.7K0.008.8K
$125.00Jul 20.080.09$0.0911.1%14.0K0.076.1K
$129.00Jul 20.010.02$0.0250.0%12.6K0.014.4K
$130.00Jul 174.905.05$4.973.0%11.8K0.3720.0K
$130.00Jul 102.752.85$2.803.6%10.7K0.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.041.06$1.051.9%30.8K0.466.2K
$125.00Jul 24.705.00$4.856.2%21.3K0.939.2K
$115.00Jul 20.080.09$0.0911.1%10.2K0.069.8K
$123.00Jul 23.003.15$3.084.9%9.0K0.831.7K
$124.00Jul 23.754.05$3.907.7%5.6K0.891.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 121.1%, max 287.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 24390.7%104.0%275.8%2572
$99.00Jul 2Jul 31356.6%99.8%257.4%3268
$98.00Jul 2Jul 24373.6%104.7%256.9%3454
$100.00Jul 2Aug 7339.4%96.7%250.8%143419
$102.00Jul 2Jul 31343.4%99.5%245.3%2493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 31390.5%100.7%287.8%4831.3K
$98.00Jul 2Jul 31373.3%100.4%271.8%7803
$99.00Jul 2Jul 31356.6%99.8%257.4%162867
$100.00Jul 2Aug 7339.4%96.8%250.7%6665.6K
$102.00Jul 2Jul 31343.4%99.5%245.1%189762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 2$0.10$0.90$0.109.00$123.10
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$139.00$140.00Jul 10$0.11$0.89$0.118.09$139.11
$140.00$141.00Jul 10$0.11$0.89$0.118.09$140.11
$138.00$139.00Jul 10$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Jul 2$0.10$0.90$0.109.00$116.90
$104.00$103.00Jul 10$0.10$0.90$0.109.00$103.90
$101.00$100.00Jul 10$0.11$0.89$0.118.09$100.89
$103.00$102.00Jul 10$0.13$0.87$0.136.69$102.87
$105.00$104.00Jul 10$0.14$0.86$0.146.14$104.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 2$0.90$0.90$0.109.00$117.90
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
$115.00$116.00Jul 2$0.88$0.88$0.127.33$115.88
$103.00$104.00Jul 10$0.88$0.88$0.127.33$103.88
$102.00$103.00Jul 24$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.88$0.88$0.127.33$138.12
$140.00$139.00Jul 10$0.88$0.88$0.127.33$139.12
$133.00$132.00Jul 31$0.88$0.88$0.127.33$132.12
$138.00$137.00Jul 10$0.87$0.87$0.136.69$137.13
$141.00$140.00Jul 17$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.48, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.48390.7%101.5%
$98.00Jul 2Jul 10$0.48373.6%101.0%
$144.00Jul 2Jul 10$0.74327.7%90.6%
$99.00Jul 2Jul 10$0.75356.6%100.2%
$143.00Jul 2Jul 10$0.82316.3%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.56390.5%101.5%
$98.00Jul 2Jul 10$0.65373.3%101.0%
$142.00Jul 2Jul 10$0.72304.8%90.2%
$99.00Jul 2Jul 10$0.74356.6%100.3%
$141.00Jul 2Jul 10$0.77293.1%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.89% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$1.22$1.05$2.27$117.73$122.271.89%
$121.00Jul 2$0.76$1.58$2.34$118.66$123.341.95%
$119.00Jul 2$1.83$0.66$2.49$116.51$121.492.07%
$122.00Jul 2$0.45$2.26$2.71$119.29$124.712.26%
$118.00Jul 2$2.58$0.41$2.99$115.01$120.992.49%
$123.00Jul 2$0.25$3.08$3.33$119.67$126.332.77%
$117.00Jul 2$3.48$0.25$3.73$113.27$120.733.10%
$124.00Jul 2$0.15$3.90$4.05$119.95$128.053.37%
$116.00Jul 2$4.35$0.15$4.50$111.50$120.503.74%
$125.00Jul 2$0.09$4.85$4.94$120.06$129.944.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 15.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 2$0.09$0.15$0.24$115.76$125.24
$124.00$116.00Jul 2$0.15$0.15$0.30$115.70$124.30
$125.00$117.00Jul 2$0.09$0.25$0.34$116.66$125.34
$123.00$116.00Jul 2$0.25$0.15$0.40$115.60$123.40
$124.00$117.00Jul 2$0.15$0.25$0.40$116.60$124.40
$123.00$117.00Jul 2$0.25$0.25$0.50$116.50$123.50
$125.00$118.00Jul 2$0.09$0.41$0.50$117.50$125.50
$124.00$118.00Jul 2$0.15$0.41$0.56$117.44$124.56
$122.00$116.00Jul 2$0.45$0.15$0.60$115.40$122.60
$123.00$118.00Jul 2$0.25$0.41$0.66$117.34$123.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 12.33, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/123126/128Aug 14$1.85$0.1512.33$121.15$127.85
116/117119/120Jul 17$0.90$0.109.00$116.10$119.90
97/98101/102Jul 24$0.90$0.109.00$97.10$101.90
100/101105/106Jul 31$0.90$0.109.00$100.10$105.90
105/106109/110Jul 31$0.90$0.109.00$105.10$109.90
97/98102/103Jul 31$0.89$0.118.09$97.11$102.89
117/118119/120Jul 17$0.88$0.127.33$117.12$119.88
98/99102/103Jul 31$0.88$0.127.33$98.12$102.88
104/105106/107Jul 10$0.87$0.136.69$104.13$106.87
98/99103/104Jul 24$0.87$0.136.69$98.13$103.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.91, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 2$0.00$1.00
$129.00$130.001:2Jul 2$0.00$1.00
$131.00$132.001:2Jul 2$0.00$1.00
$121.00$122.001:2Jul 2-$0.14$0.86
$120.00$121.001:2Jul 2-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.91$4.09
$110.00$105.001:2Jul 17-$1.52$3.48
$115.00$110.001:2Jul 17-$2.41$2.59
$100.00$97.501:2Jul 17-$1.15$1.35
$105.00$100.001:2Aug 7-$3.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 11.28%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 14$13.550.560.7%11.28%11.97%1--
$122.00Aug 7$13.300.541.5%11.07%12.59%2213
$122.00Aug 14$13.250.551.5%11.03%12.55%1--
$121.00Aug 7$13.150.550.7%10.94%11.63%19
$121.00Jul 31$12.650.550.7%10.53%11.22%3496
$124.00Aug 14$12.550.533.2%10.44%13.63%5--
$125.00Aug 14$12.150.524.0%10.11%14.13%16--
$123.00Aug 7$12.100.532.4%10.07%12.42%839
$122.00Jul 31$12.050.531.5%10.03%11.55%864
$124.00Aug 7$12.000.523.2%9.99%13.17%1167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,869
Total Puts 231,283
Put/Call Ratio 0.57
Net Difference 174,586

Prior's Put/Call Breakdown

Total Calls 339,331
Total Puts 136,204
Put/Call Ratio 0.40
Net Difference 203,127

Prior 7-Day Put/Call Summary

Total Calls 2,800,094
Total Puts 1,351,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All