NEW Tour v253
INTC
INTEL CORP
$118.88 -6.41%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶
◀ 7/2 14:00

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 738,061
Calls: 476,786 (65%)
Puts: 261,275 (35%)
Prior (07/01) 540,083
Calls: 387,261 (72%)
Puts: 152,822 (28%)
Current vs Prior +36.66%
Calls: +23.12% (Calls)
Puts: +70.97% (Puts)
Prior 7-Day Total 4,151,850
Calls: 2,800,094 (67%)
Puts: 1,351,756 (33%)
Prior 7-Day Average 593,121
Calls: 400,013 (67%)
Puts: 193,108 (33%)
Current vs Prior 7-Day Avg +24.44%
Calls: +19.19%
Puts: +35.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $561.74M
Calls: $446.28M (79%)
Puts: $115.47M (21%)
Prior (07/01) $773.22M
Calls: $689.28M (89%)
Puts: $83.94M (11%)
Current vs Prior -27.35%
Calls: -35.25%
Puts: +37.57%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.67M (12%)
Prior 7-Day Average $798.39M
Calls: $705.72M (88%)
Puts: $92.67M (12%)
Current vs Prior 7-Day Avg -29.64%
Calls: -36.76%
Puts: +24.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.55
Prior (07/01) 0.39
Current vs Prior +38.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +13.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,794,154
Calls: 16,981,668 (50%)
Puts: 16,812,486 (50%)
Prior 7-Day Average 4,827,736
Calls: 2,425,952 (50%)
Puts: 2,401,783 (50%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.04% | 10.88%10.88% | 14.89%10.88% | 14.89%14.89% | 29.51%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior -55.19% | -0.33%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg -69.93% | -8.14%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -55.19% | -0.33%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 3.47%
Calls: 3.42% | 3.71%
Puts: 3.13% | 3.23%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior -48.58% | -3.88%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg -40.81% | -35.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($446.28M) vs puts ($115.47M). Bullish P/C ratio of 0.55. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 218.8019.10$18.951.6%1481.00398
$97.00Jul 221.7522.15$21.951.8%251.0029
$98.00Jul 220.7521.15$20.951.9%261.0043
$99.00Jul 219.7520.15$19.952.0%241.0036
$102.00Jul 2421.7022.15$21.922.1%80.7721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 216.0016.15$16.080.9%6581.005.0K
$130.00Jul 211.0511.20$11.131.3%2.4K1.004.9K
$140.00Jul 2425.6526.00$25.831.4%110.70176
$132.00Jul 2419.6520.00$19.831.8%30.61132
$130.00Jul 2418.2518.60$18.431.9%860.59725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 20.100.11$0.119.1%6.2K0.10891
$121.00Jul 20.220.23$0.234.3%9.4K0.18859
$120.00Jul 20.450.48$0.476.4%5.6K0.319.7K
$142.00Jul 100.780.84$0.817.4%1.1K0.111.1K
$119.00Jul 20.850.87$0.862.3%1.7K0.48393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.100.11$0.119.1%10.9K0.089.8K
$116.00Jul 20.150.18$0.1618.8%1.4K0.132.6K
$117.00Jul 20.280.32$0.3013.3%1.9K0.222.1K
$118.00Jul 20.540.56$0.553.6%2.9K0.352.2K
$96.00Jul 100.550.62$0.5911.9%2130.07170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 222.7023.20$22.952.2%561.0043
$97.00Jul 221.7522.15$21.951.8%251.0029
$98.00Jul 220.7521.15$20.951.9%261.0043
$99.00Jul 219.7520.15$19.952.0%241.0036
$100.00Jul 218.8019.10$18.951.6%1481.00398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 221.7022.40$22.053.2%221.00701
$142.00Jul 222.4523.30$22.883.7%21.00246
$133.00Jul 213.8514.25$14.052.8%2641.001.0K
$135.00Jul 216.0016.15$16.080.9%6581.005.0K
$136.00Jul 216.8517.30$17.082.6%1421.00507

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 458.2K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.000.01$0.01100.0%24.0K0.008.8K
$125.00Jul 20.010.02$0.0250.0%15.5K0.016.1K
$129.00Jul 20.000.01$0.01100.0%12.8K0.004.4K
$130.00Jul 174.454.60$4.533.3%12.4K0.3420.0K
$130.00Jul 102.392.47$2.433.3%11.2K0.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 21.521.58$1.553.9%33.5K0.696.2K
$125.00Jul 26.006.30$6.154.9%21.4K0.989.2K
$115.00Jul 20.100.11$0.119.1%10.9K0.089.8K
$123.00Jul 23.904.25$4.088.6%9.1K0.951.7K
$124.00Jul 24.955.30$5.136.8%5.8K0.971.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 157.9%, max 393.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 31502.5%101.9%393.1%5684
$97.00Jul 2Jul 24447.4%105.9%322.6%2572
$98.00Jul 2Jul 24426.7%105.1%306.0%3454
$99.00Jul 2Jul 31406.1%101.2%301.5%3268
$100.00Jul 2Aug 7385.7%96.3%300.5%158419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 31502.5%101.9%393.1%100500
$97.00Jul 2Jul 31447.4%101.6%340.4%4831.3K
$98.00Jul 2Jul 31426.7%101.2%321.7%10803
$99.00Jul 2Jul 31406.1%101.2%301.5%173867
$100.00Jul 2Aug 7385.7%96.3%300.5%7325.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 10$0.10$0.90$0.109.00$139.10
$138.00$139.00Aug 7$0.11$0.89$0.118.09$138.11
$121.00$122.00Jul 2$0.12$0.88$0.127.33$121.12
$135.00$136.00Jul 10$0.12$0.88$0.127.33$135.12
$136.00$137.00Jul 10$0.12$0.88$0.127.33$136.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$102.00$101.00Jul 10$0.13$0.87$0.136.69$101.87
$127.00$126.00Aug 7$0.13$0.87$0.136.69$126.87
$117.00$116.00Jul 2$0.14$0.86$0.146.14$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Jul 10$0.90$0.90$0.109.00$100.90
$101.00$102.00Jul 24$0.88$0.88$0.127.33$101.88
$116.00$117.00Jul 2$0.87$0.87$0.136.69$116.87
$103.00$104.00Jul 10$0.87$0.87$0.136.69$103.87
$120.00$121.00Aug 14$0.87$0.87$0.136.69$120.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.90$0.90$0.109.00$137.10
$135.00$134.00Jul 17$0.90$0.90$0.109.00$134.10
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$122.00$121.00Aug 7$0.89$0.89$0.118.09$121.11
$141.00$140.00Jul 10$0.88$0.88$0.127.33$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $2.51, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.78502.5%102.1%
$142.00Jul 2Jul 10$0.80389.5%91.9%
$97.00Jul 2Jul 10$0.83447.4%100.6%
$98.00Jul 2Jul 10$0.83426.7%99.5%
$141.00Jul 2Jul 10$0.88375.6%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.58502.5%102.1%
$97.00Jul 2Jul 10$0.64447.4%100.6%
$98.00Jul 2Jul 10$0.71426.7%99.5%
$141.00Jul 2Jul 10$0.78375.6%91.6%
$99.00Jul 2Jul 10$0.82406.1%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.53% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$0.86$0.96$1.82$117.18$120.821.53%
$118.00Jul 2$1.46$0.55$2.01$115.99$120.011.69%
$120.00Jul 2$0.47$1.55$2.02$117.98$122.021.70%
$117.00Jul 2$2.23$0.30$2.53$114.47$119.532.13%
$121.00Jul 2$0.23$2.31$2.54$118.46$123.542.14%
$116.00Jul 2$3.10$0.16$3.26$112.74$119.262.74%
$122.00Jul 2$0.11$3.22$3.33$118.67$125.332.80%
$123.00Jul 2$0.05$4.08$4.13$118.87$127.133.47%
$115.00Jul 2$4.03$0.11$4.14$110.86$119.143.48%
$114.00Jul 2$4.95$0.06$5.01$108.99$119.014.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 16.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$115.00Jul 2$0.11$0.11$0.22$114.78$122.22
$122.00$116.00Jul 2$0.11$0.16$0.27$115.73$122.27
$121.00$115.00Jul 2$0.23$0.11$0.34$114.66$121.34
$121.00$116.00Jul 2$0.23$0.16$0.39$115.61$121.39
$122.00$117.00Jul 2$0.11$0.30$0.41$116.59$122.41
$121.00$117.00Jul 2$0.23$0.30$0.53$116.47$121.53
$120.00$115.00Jul 2$0.47$0.11$0.58$114.42$120.58
$120.00$116.00Jul 2$0.47$0.16$0.63$115.37$120.63
$122.00$118.00Jul 2$0.11$0.55$0.66$117.34$122.66
$120.00$117.00Jul 2$0.47$0.30$0.77$116.23$120.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 28.41, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.83$0.1728.41$100.17$114.83
115/116120/121Jul 17$0.90$0.109.00$115.10$120.90
98/99103/104Jul 24$0.90$0.109.00$98.10$103.90
101/102109/110Jul 31$0.89$0.118.09$101.11$109.89
117/118120/121Jul 17$0.88$0.127.33$117.12$120.88
97/98103/104Jul 24$0.88$0.127.33$97.12$103.88
103/104105/106Jul 24$0.88$0.127.33$103.12$105.88
96/9799/100Jul 31$0.88$0.127.33$96.12$99.88
97/9899/100Jul 31$0.88$0.127.33$97.12$99.88
96/97105/106Jul 31$0.87$0.136.69$96.13$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.07$4.9370.43
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.03, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 2$0.00$1.00
$119.00$120.001:2Jul 2-$0.08$0.92
$118.00$119.001:2Jul 2-$0.26$0.74
$117.00$118.001:2Jul 2-$0.69$0.31
$141.00$142.001:2Jul 10-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$1.03$3.97
$110.00$105.001:2Jul 17-$1.65$3.35
$115.00$110.001:2Jul 17-$2.67$2.33
$100.00$97.501:2Jul 17-$1.27$1.23
$105.00$100.001:2Aug 7-$3.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 12.20%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$14.500.560.9%12.20%13.14%3--
$120.00Aug 7$13.800.560.9%11.61%12.55%3613
$119.00Aug 7$13.750.560.1%11.57%11.67%61
$121.00Aug 14$13.300.551.8%11.19%12.97%3--
$119.00Jul 31$13.050.560.1%10.98%11.08%1786
$121.00Aug 7$13.000.541.8%10.94%12.72%39
$122.00Aug 14$12.950.542.6%10.89%13.52%1--
$120.00Jul 31$12.600.550.9%10.60%11.54%153396
$122.00Aug 7$12.600.532.6%10.60%13.22%2713
$123.00Aug 7$12.200.523.5%10.26%13.73%939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,786
Total Puts 261,275
Put/Call Ratio 0.55
Net Difference 215,511

Prior's Put/Call Breakdown

Total Calls 387,261
Total Puts 152,822
Put/Call Ratio 0.39
Net Difference 234,439

Prior 7-Day Put/Call Summary

Total Calls 2,800,094
Total Puts 1,351,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All