NEW Tour v254
INTC
INTEL CORP
$120.35 -5.25%
$120.50 (+0.12%)🌙
as of 07/02 04:03 PM
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (4:00pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/2 16:03 ▶

Option Volume

Detail
ℹ
Current (07/02 4:00pm) 948,944
Calls: 591,463 (62%)
Puts: 357,481 (38%)
Prior (07/01) 679,148
Calls: 471,929 (69%)
Puts: 207,219 (31%)
Current vs Prior +39.73%
Calls: +25.33% (Calls)
Puts: +72.51% (Puts)
Prior 7-Day Total 4,151,850
Calls: 2,800,094 (67%)
Puts: 1,351,756 (33%)
Prior 7-Day Average 593,121
Calls: 400,013 (67%)
Puts: 193,108 (33%)
Current vs Prior 7-Day Avg +59.99%
Calls: +47.86%
Puts: +85.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:00pm) $702.33M
Calls: $566.74M (81%)
Puts: $135.59M (19%)
Prior (07/01) $914.99M
Calls: $795.04M (87%)
Puts: $119.95M (13%)
Current vs Prior -23.24%
Calls: -28.72%
Puts: +13.04%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.67M (12%)
Prior 7-Day Average $798.39M
Calls: $705.72M (88%)
Puts: $92.67M (12%)
Current vs Prior 7-Day Avg -12.03%
Calls: -19.69%
Puts: +46.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:00pm) 0.60
Prior (07/01) 0.44
Current vs Prior +37.65%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +24.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:00pm) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,794,154
Calls: 16,981,668 (50%)
Puts: 16,812,486 (50%)
Prior 7-Day Average 4,827,736
Calls: 2,425,952 (50%)
Puts: 2,401,783 (50%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.04% | 10.87%10.87% | 14.83%10.87% | 14.83%14.83% | 29.83%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior +139.25% | +35.93%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg +60.56% | +25.28%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod +139.25% | +35.93%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 3.09%
Calls: 5.80% | 2.39%
Puts: 5.08% | 3.80%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior -14.47% | -14.40%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg -1.53% | -42.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($566.74M) vs puts ($135.59M). Bullish P/C ratio of 0.60. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 5.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1718.2518.70$18.482.4%2550.796.4K
$109.00Jul 1013.4013.75$13.582.6%580.7896
$97.00Jul 222.9523.55$23.252.6%331.0029
$100.00Jul 1722.2022.80$22.502.7%3160.856.4K
$110.00Jul 1012.6513.00$12.832.7%4.7K0.77282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.8522.35$22.102.3%3160.771.2K
$141.00Jul 1021.2521.75$21.502.3%380.86896
$140.00Jul 1020.3520.85$20.602.4%1480.85936
$135.00Jul 1717.8518.30$18.082.5%4090.704.2K
$121.00Jul 2411.9012.20$12.052.5%700.46321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 100.790.87$0.839.6%3680.11562
$142.00Jul 100.820.92$0.8711.5%1.2K0.121.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.550.65$0.6016.7%5780.07415
$99.00Jul 100.700.76$0.738.2%5410.08802
$100.00Jul 100.780.85$0.828.5%3.3K0.093.9K
$101.00Jul 100.880.98$0.9310.8%5490.10654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 222.9523.55$23.252.6%331.0029
$98.00Jul 221.9022.65$22.283.4%261.0043
$99.00Jul 220.6521.85$21.255.6%251.0036
$100.00Jul 219.9520.90$20.424.7%2781.00398
$101.00Jul 218.8519.70$19.274.4%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 21.441.98$1.7131.6%6.2K1.001.3K
$123.00Jul 22.443.10$2.7723.8%10.7K1.001.7K
$124.00Jul 23.454.10$3.7817.2%6.3K1.001.3K
$125.00Jul 24.305.00$4.6515.1%22.4K1.009.2K
$126.00Jul 25.306.10$5.7014.0%3.7K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 606.7K, top 46.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.000.01$0.01100.0%25.9K0.018.8K
$125.00Jul 20.000.01$0.01100.0%16.7K0.016.1K
$130.00Jul 174.905.10$5.004.0%13.8K0.3720.0K
$120.00Jul 20.440.65$0.5538.2%13.6K0.719.7K
$130.00Jul 102.722.85$2.794.7%13.4K0.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.100.17$0.1450.0%46.8K0.296.2K
$125.00Jul 24.305.00$4.6515.1%22.4K1.009.2K
$116.00Jul 20.000.01$0.01100.0%12.6K0.012.6K
$115.00Jul 20.000.04$0.02200.0%12.2K0.029.8K
$123.00Jul 22.443.10$2.7723.8%10.7K1.001.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 444.5%, max 874.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 24999.5%106.2%840.9%3372
$104.00Jul 2Jul 24935.8%103.7%802.5%25194
$99.00Jul 2Jul 31912.7%101.6%798.3%3468
$98.00Jul 2Jul 24956.0%106.6%797.1%3454
$100.00Jul 2Aug 7869.7%98.7%781.0%291419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 31999.5%102.6%874.2%4831.3K
$98.00Jul 2Jul 31956.0%102.0%837.1%12803
$104.00Jul 2Jul 31935.8%100.9%827.6%3771.8K
$99.00Jul 2Jul 31912.7%101.6%798.3%182867
$100.00Jul 2Aug 7869.7%98.7%781.0%7555.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Jul 10$0.10$0.90$0.109.00$136.10
$134.00$135.00Aug 7$0.11$0.89$0.118.09$134.11
$121.00$122.00Jul 2$0.12$0.88$0.127.33$121.12
$138.00$139.00Jul 10$0.12$0.88$0.127.33$138.12
$137.00$138.00Jul 10$0.13$0.87$0.136.69$137.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 10$0.11$0.89$0.118.09$100.89
$120.00$119.00Jul 2$0.12$0.88$0.127.33$119.88
$123.00$122.00Aug 7$0.12$0.88$0.127.33$122.88
$104.00$103.00Jul 10$0.14$0.86$0.146.14$103.86
$106.00$105.00Jul 10$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 2$0.88$0.88$0.127.33$111.88
$113.00$114.00Jul 2$0.88$0.88$0.127.33$113.88
$118.00$119.00Jul 2$0.88$0.88$0.127.33$118.88
$97.00$98.00Jul 10$0.88$0.88$0.127.33$97.88
$104.00$105.00Jul 10$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$115.00Aug 14$1.86$1.86$0.1413.29$115.14
$144.00$142.00Jul 2$1.82$1.82$0.1810.11$142.18
$136.00$135.00Jul 2$0.90$0.90$0.109.00$135.10
$139.00$138.00Jul 10$0.90$0.90$0.109.00$138.10
$141.00$140.00Jul 10$0.90$0.90$0.109.00$140.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.57, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 2Jul 10$0.68826.5%89.0%
$100.00Jul 2Jul 10$0.71869.7%99.9%
$97.00Jul 2Jul 10$0.73999.5%103.7%
$98.00Jul 2Jul 10$0.82956.0%101.8%
$143.00Jul 2Jul 10$0.82797.5%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.59999.5%103.7%
$98.00Jul 2Jul 10$0.64956.0%101.8%
$99.00Jul 2Jul 10$0.72912.7%100.9%
$139.00Jul 2Jul 10$0.80678.3%89.5%
$100.00Jul 2Jul 10$0.81869.7%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.57% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$0.55$0.14$0.69$119.31$120.690.57%
$121.00Jul 2$0.13$0.70$0.83$120.17$121.830.69%
$119.00Jul 2$1.39$0.02$1.41$117.59$120.411.17%
$122.00Jul 2$0.01$1.71$1.72$120.28$123.721.43%
$118.00Jul 2$2.27$0.05$2.32$115.68$120.321.93%
$123.00Jul 2$0.01$2.77$2.78$120.22$125.782.31%
$117.00Jul 2$3.19$0.01$3.20$113.80$120.202.66%
$124.00Jul 2$0.01$3.78$3.79$120.21$127.793.15%
$116.00Jul 2$3.95$0.01$3.96$112.04$119.963.29%
$125.00Jul 2$0.01$4.65$4.66$120.34$129.663.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.12% of stock, avg 17.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$119.00Jul 2$0.13$0.02$0.15$118.85$121.15
$121.00$118.00Jul 2$0.13$0.05$0.18$117.82$121.18
$121.00$120.00Jul 2$0.13$0.14$0.27$119.73$121.27
$126.00$117.00Jul 10$4.03$4.70$8.73$108.27$134.73
$125.00$117.00Jul 10$4.33$4.70$9.03$107.97$134.03
$126.00$118.00Jul 10$4.03$5.13$9.16$108.84$135.16
$125.00$118.00Jul 10$4.33$5.13$9.46$108.54$134.46
$124.00$117.00Jul 10$4.80$4.70$9.50$107.50$133.50
$126.00$119.00Jul 10$4.03$5.60$9.63$109.37$135.63
$123.00$117.00Jul 10$5.10$4.70$9.80$107.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/121Jul 17$0.90$0.109.00$118.10$120.90
99/100105/106Jul 24$0.90$0.109.00$99.10$105.90
100/101103/104Jul 10$0.89$0.118.09$100.11$103.89
116/117120/121Jul 17$0.89$0.118.09$116.11$120.89
118/119121/122Aug 14$0.89$0.118.09$118.11$121.89
116/117119/120Jul 17$0.87$0.136.69$116.13$119.87
117/118120/121Jul 17$0.87$0.136.69$117.13$120.87
115/116118/119Aug 7$0.87$0.136.69$115.13$118.87
100/105110/115Aug 7$4.31$0.696.25$100.69$114.31
117/118119/120Jul 17$0.85$0.155.67$117.15$119.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.14$4.8634.71
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.25$4.7519.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$139.00$140.00$141.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.93, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$119.001:2Jul 2-$0.51$0.49
$143.00$144.001:2Jul 10-$0.55$0.45
$141.00$142.001:2Jul 10-$0.72$0.28
$142.00$143.001:2Jul 10-$0.79$0.21
$139.00$140.001:2Jul 10-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.93$4.07
$110.00$105.001:2Jul 17-$1.72$3.28
$115.00$110.001:2Jul 17-$2.50$2.50
$100.00$97.501:2Jul 17-$1.15$1.35
$115.00$114.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 11.13%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 14$13.400.550.5%11.13%11.67%3--
$122.00Aug 14$12.950.541.4%10.76%12.13%1--
$121.00Jul 31$12.850.550.5%10.68%11.22%4696
$121.00Aug 7$12.500.560.5%10.39%10.93%69
$123.00Aug 7$12.500.542.2%10.39%12.59%1039
$122.00Jul 31$12.200.541.4%10.14%11.51%2364
$124.00Aug 14$12.100.533.0%10.05%13.09%8--
$123.00Jul 31$12.000.532.2%9.97%12.17%4949
$125.00Aug 7$12.000.523.9%9.97%13.83%1735
$125.00Aug 14$12.000.523.9%9.97%13.83%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,463
Total Puts 357,481
Put/Call Ratio 0.60
Net Difference 233,982

Prior's Put/Call Breakdown

Total Calls 471,929
Total Puts 207,219
Put/Call Ratio 0.44
Net Difference 264,710

Prior 7-Day Put/Call Summary

Total Calls 2,800,094
Total Puts 1,351,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All