NEW Tour v253
INTC
INTEL CORP
$120.10 -5.45%
(7/2 14:47) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶ (7/2 16:03)
◀ 7/2 15:00 ▶

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 824,066
Calls: 522,040 (63%)
Puts: 302,026 (37%)
Prior (07/01) 597,047
Calls: 416,234 (70%)
Puts: 180,813 (30%)
Current vs Prior +38.02%
Calls: +25.42% (Calls)
Puts: +67.04% (Puts)
Prior 7-Day Total 4,151,850
Calls: 2,800,094 (67%)
Puts: 1,351,756 (33%)
Prior 7-Day Average 593,121
Calls: 400,013 (67%)
Puts: 193,108 (33%)
Current vs Prior 7-Day Avg +38.94%
Calls: +30.51%
Puts: +56.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $620.99M
Calls: $498.59M (80%)
Puts: $122.40M (20%)
Prior (07/01) $816.54M
Calls: $716.92M (88%)
Puts: $99.62M (12%)
Current vs Prior -23.95%
Calls: -30.45%
Puts: +22.87%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.67M (12%)
Prior 7-Day Average $798.39M
Calls: $705.72M (88%)
Puts: $92.67M (12%)
Current vs Prior 7-Day Avg -22.22%
Calls: -29.35%
Puts: +32.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.58
Prior (07/01) 0.43
Current vs Prior +33.18%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 4,912,390
Calls: 2,461,920 (50%)
Puts: 2,450,470 (50%)
Current vs Prior +1.59%
Prior 7-Day Total 33,794,154
Calls: 16,981,668 (50%)
Puts: 16,812,486 (50%)
Prior 7-Day Average 4,827,736
Calls: 2,425,952 (50%)
Puts: 2,401,783 (50%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.56% | 10.71%10.71% | 14.72%10.71% | 14.72%14.72% | 29.79%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior -65.72% | -1.87%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg -77.00% | -9.55%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -65.72% | -1.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 3.09%
Calls: 5.80% | 2.39%
Puts: 5.08% | 3.80%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior -14.47% | -14.40%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg -1.53% | -42.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($498.59M) vs puts ($122.40M). Bullish P/C ratio of 0.58. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1718.0518.45$18.252.2%1540.796.4K
$99.00Jul 2424.7025.25$24.982.2%310.8149
$100.00Jul 1722.0022.50$22.252.2%2740.856.4K
$116.00Jul 108.358.55$8.452.4%570.6357
$120.00Jul 106.206.35$6.282.4%5.4K0.532.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1722.0522.40$22.231.6%3120.771.2K
$140.00Jul 1020.6021.00$20.801.9%1340.86936
$137.00Jul 1719.6020.00$19.802.0%710.74186
$135.00Jul 1016.2516.60$16.432.1%5240.792.7K
$141.00Jul 1722.8523.35$23.102.2%430.78374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 20.100.11$0.119.1%10.3K0.13891
$121.00Jul 20.260.31$0.2917.2%11.3K0.30859
$120.00Jul 20.670.71$0.695.8%8.6K0.539.7K
$144.00Jul 100.640.76$0.7017.1%8520.10477
$143.00Jul 100.740.82$0.7810.3%3070.11562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 20.090.10$0.1010.0%4.0K0.122.2K
$119.00Jul 20.230.26$0.2512.0%8.2K0.251.9K
$97.00Jul 100.530.61$0.5714.0%5670.07415
$120.00Jul 20.570.63$0.6010.0%40.6K0.476.2K
$98.00Jul 100.610.67$0.649.4%910.07713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 222.8023.45$23.132.8%251.0029
$98.00Jul 221.8022.35$22.082.5%261.0043
$99.00Jul 220.8021.35$21.082.6%251.0036
$100.00Jul 219.8520.35$20.102.5%2281.00398
$101.00Jul 218.8019.35$19.082.9%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 221.5522.60$22.084.8%21.00246
$144.00Jul 223.5524.50$24.034.0%71.0039
$134.00Jul 213.6514.25$13.954.3%2321.001.3K
$135.00Jul 214.6515.20$14.933.7%7691.005.0K
$136.00Jul 215.6516.35$16.004.4%1461.00507

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 519.0K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.000.01$0.01100.0%25.8K0.008.8K
$125.00Jul 20.010.02$0.0250.0%16.4K0.026.1K
$130.00Jul 174.755.00$4.885.1%13.0K0.3620.0K
$129.00Jul 20.000.01$0.01100.0%12.8K0.014.4K
$130.00Jul 102.652.73$2.693.0%12.1K0.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.570.63$0.6010.0%40.6K0.476.2K
$125.00Jul 24.655.15$4.9010.2%21.6K0.989.2K
$115.00Jul 20.010.02$0.0250.0%11.5K0.029.8K
$123.00Jul 22.623.05$2.8415.1%9.3K0.941.7K
$119.00Jul 20.230.26$0.2512.0%8.2K0.251.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 234.3%, max 517.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 24629.7%106.2%492.8%2572
$98.00Jul 2Jul 24601.9%105.6%470.3%3454
$99.00Jul 2Jul 31574.4%101.1%468.1%3468
$100.00Jul 2Aug 7546.6%97.1%462.6%241419
$144.00Jul 2Aug 7533.5%97.9%444.8%2471.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 2Jul 31629.3%101.8%517.9%4831.3K
$98.00Jul 2Jul 31601.5%101.5%492.5%12803
$99.00Jul 2Jul 31574.4%101.1%468.1%179867
$100.00Jul 2Aug 7546.6%97.1%462.6%7445.6K
$101.00Jul 2Jul 31519.4%100.4%417.1%821.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Jul 10$0.11$0.89$0.118.09$138.11
$139.00$140.00Jul 10$0.11$0.89$0.118.09$139.11
$137.00$138.00Jul 10$0.12$0.88$0.127.33$137.12
$129.00$130.00Aug 14$0.12$0.88$0.127.33$129.12
$143.00$144.00Aug 7$0.13$0.87$0.136.69$143.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$105.00$104.00Jul 10$0.13$0.87$0.136.69$104.87
$104.00$103.00Jul 10$0.14$0.86$0.146.14$103.86
$100.00$97.50Jul 17$0.37$2.13$0.375.76$99.63
$119.00$118.00Jul 2$0.15$0.85$0.155.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 10$0.90$0.90$0.109.00$104.90
$117.00$118.00Jul 2$0.89$0.89$0.118.09$117.89
$100.00$101.00Jul 10$0.88$0.88$0.127.33$100.88
$102.00$103.00Jul 24$0.88$0.88$0.127.33$102.88
$99.00$100.00Jul 10$0.85$0.85$0.155.67$99.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 2$0.90$0.90$0.109.00$139.10
$140.00$139.00Jul 10$0.88$0.88$0.127.33$139.12
$142.00$141.00Jul 10$0.88$0.88$0.127.33$141.12
$124.00$123.00Aug 7$0.88$0.88$0.127.33$123.12
$141.00$140.00Jul 17$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.49, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.60629.7%101.6%
$98.00Jul 2Jul 10$0.62601.9%100.6%
$144.00Jul 2Jul 10$0.69533.5%89.6%
$99.00Jul 2Jul 10$0.70574.4%99.9%
$143.00Jul 2Jul 10$0.77515.1%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 2Jul 10$0.55496.0%89.1%
$97.00Jul 2Jul 10$0.56629.3%101.6%
$98.00Jul 2Jul 10$0.63601.5%100.6%
$141.00Jul 2Jul 10$0.67477.2%88.8%
$99.00Jul 2Jul 10$0.72574.4%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 1.07% of stock, avg 18.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$0.69$0.60$1.29$118.71$121.291.07%
$121.00Jul 2$0.29$1.18$1.47$119.53$122.471.22%
$119.00Jul 2$1.36$0.25$1.61$117.39$120.611.34%
$122.00Jul 2$0.11$2.00$2.11$119.89$124.111.76%
$118.00Jul 2$2.27$0.10$2.37$115.63$120.371.97%
$123.00Jul 2$0.05$2.84$2.89$120.11$125.892.41%
$117.00Jul 2$3.16$0.05$3.21$113.79$120.212.67%
$124.00Jul 2$0.02$3.90$3.92$120.08$127.923.26%
$116.00Jul 2$4.08$0.02$4.10$111.90$120.103.41%
$125.00Jul 2$0.02$4.90$4.92$120.08$129.924.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.08% of stock, avg 16.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$117.00Jul 2$0.05$0.05$0.10$116.90$123.10
$123.00$118.00Jul 2$0.05$0.10$0.15$117.85$123.15
$122.00$117.00Jul 2$0.11$0.05$0.16$116.84$122.16
$122.00$118.00Jul 2$0.11$0.10$0.21$117.79$122.21
$123.00$119.00Jul 2$0.05$0.25$0.30$118.70$123.30
$121.00$117.00Jul 2$0.29$0.05$0.34$116.66$121.34
$122.00$119.00Jul 2$0.11$0.25$0.36$118.64$122.36
$121.00$118.00Jul 2$0.29$0.10$0.39$117.61$121.39
$121.00$119.00Jul 2$0.29$0.25$0.54$118.46$121.54
$123.00$120.00Jul 2$0.05$0.60$0.65$119.35$123.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 10.63, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.57$0.4310.63$100.43$114.57
116/117118/119Jul 17$0.90$0.109.00$116.10$118.90
97/98105/106Jul 24$0.90$0.109.00$97.10$105.90
99/100103/104Jul 24$0.90$0.109.00$99.10$103.90
100/101106/107Jul 24$0.90$0.109.00$100.10$106.90
97/98105/106Jul 31$0.90$0.109.00$97.10$105.90
98/99105/106Jul 31$0.90$0.109.00$98.10$105.90
100/101105/106Jul 31$0.90$0.109.00$100.10$105.90
97/98106/107Jul 24$0.88$0.127.33$97.12$106.88
98/99103/104Jul 24$0.88$0.127.33$98.12$103.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.13$4.8737.46
$100.00$105.00$110.00Aug 7$0.23$4.7720.74
$104.00$105.00$106.00Jul 2$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.23$4.7720.74
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.94, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Jul 2$0.00$1.00
$118.00$119.001:2Jul 2-$0.45$0.55
$143.00$144.001:2Jul 10-$0.62$0.38
$142.00$143.001:2Jul 10-$0.71$0.29
$141.00$142.001:2Jul 10-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.94$4.06
$110.00$105.001:2Jul 17-$1.55$3.45
$115.00$110.001:2Jul 17-$2.42$2.58
$100.00$97.501:2Jul 17-$1.18$1.32
$106.00$105.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 11.24%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 14$13.500.550.8%11.24%11.99%3--
$125.00Aug 14$13.300.524.1%11.07%15.15%34--
$121.00Aug 7$13.250.550.8%11.03%11.78%69
$122.00Aug 14$13.050.541.6%10.87%12.45%1--
$121.00Jul 31$12.700.550.8%10.57%11.32%4596
$122.00Aug 7$12.600.541.6%10.49%12.07%2713
$123.00Aug 7$12.550.532.4%10.45%12.86%1039
$124.00Aug 14$12.200.523.2%10.16%13.41%8--
$122.00Jul 31$12.100.531.6%10.07%11.66%2064
$123.00Jul 31$11.850.522.4%9.87%12.28%4349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,040
Total Puts 302,026
Put/Call Ratio 0.58
Net Difference 220,014

Prior's Put/Call Breakdown

Total Calls 416,234
Total Puts 180,813
Put/Call Ratio 0.43
Net Difference 235,421

Prior 7-Day Put/Call Summary

Total Calls 2,800,094
Total Puts 1,351,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All