NEW Tour v253
INTC
INTEL CORP
$119.51 -5.91%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:47pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 807,599
Calls: 513,424 (64%)
Puts: 294,175 (36%)
Prior (07/01) 678,855
Calls: 471,760 (69%)
Puts: 207,095 (31%)
Current vs Prior +18.96%
Calls: +8.83% (Calls)
Puts: +42.05% (Puts)
Prior 7-Day Total 4,150,651
Calls: 2,799,347 (67%)
Puts: 1,351,304 (33%)
Prior 7-Day Average 592,950
Calls: 399,906 (67%)
Puts: 193,043 (33%)
Current vs Prior 7-Day Avg +36.20%
Calls: +28.39%
Puts: +52.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $603.85M
Calls: $481.29M (80%)
Puts: $122.56M (20%)
Prior (07/01) $914.73M
Calls: $794.90M (87%)
Puts: $119.83M (13%)
Current vs Prior -33.99%
Calls: -39.45%
Puts: +2.28%
Prior 7-Day Total $5.59B
Calls: $4.94B (88%)
Puts: $648.42M (12%)
Prior 7-Day Average $798.23M
Calls: $705.60M (88%)
Puts: $92.63M (12%)
Current vs Prior 7-Day Avg -24.35%
Calls: -31.79%
Puts: +32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.57
Prior (07/01) 0.44
Current vs Prior +30.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +18.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Prior (07/01) 3,759,168
Calls: 1,990,882 (53%)
Puts: 1,768,286 (47%)
Current vs Prior +32.76%
Prior 7-Day Total 24,887,454
Calls: 13,686,128 (55%)
Puts: 11,201,326 (45%)
Prior 7-Day Average 3,555,350
Calls: 1,955,161 (55%)
Puts: 1,600,189 (45%)
Current vs Prior 7-Day Avg +40.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.62% | 10.79%10.79% | 14.71%10.79% | 14.71%14.71% | 29.37%
Prior 4.54% | 10.91%-- | ---- | ---- | --
Current vs Prior -64.27% | -1.08%-- | ---- | ---- | --
Prior 7-Day Avg 6.77% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Avg -76.03% | -8.85%-- | ---- | ---- | --
Prior 7-Day Eod 4.54% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -64.27% | -1.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 3.88%
Calls: 8.33% | 4.62%
Puts: 6.12% | 3.13%
Prior 6.36% | 3.61%
Calls: 5.60% | 3.69%
Puts: 7.12% | 3.53%
Current vs Prior +13.52% | +7.48%
Prior 7-Day Avg 5.52% | 5.37%
Calls: 4.93% | 5.19%
Puts: 6.12% | 5.54%
Current vs 7-Day Avg +30.70% | -27.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($481.29M) vs puts ($122.56M). Bullish P/C ratio of 0.57. P/C ratio rising 31% - increased hedging/bearish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 219.4019.60$19.501.0%1511.00398
$105.00Jul 214.4014.60$14.501.4%1061.00243
$96.00Jul 223.2523.70$23.481.9%1361.0043
$97.00Jul 222.2522.70$22.482.0%251.0029
$98.00Jul 221.2521.70$21.482.1%261.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 215.4015.60$15.501.3%7621.005.0K
$140.00Jul 1722.5522.90$22.731.5%3120.781.2K
$141.00Jul 1723.4023.80$23.601.7%430.79374
$130.00Jul 1714.8015.10$14.952.0%5650.6514.0K
$129.00Jul 29.409.60$9.502.1%2.7K1.002.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 20.080.09$0.0911.1%9.9K0.10891
$121.00Jul 20.190.21$0.2010.0%10.8K0.20859
$120.00Jul 20.470.50$0.496.1%8.2K0.409.7K
$143.00Jul 100.740.79$0.776.5%2990.10562
$142.00Jul 100.760.88$0.8214.6%1.2K0.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 20.080.09$0.0911.1%2.6K0.092.1K
$119.00Jul 20.440.49$0.4710.6%8.0K0.381.9K
$96.00Jul 100.500.58$0.5414.8%2770.06170
$97.00Jul 100.560.64$0.6013.3%5640.07415
$98.00Jul 100.620.71$0.6713.4%900.08713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 222.2522.70$22.482.0%251.0029
$98.00Jul 221.2521.70$21.482.1%261.0043
$99.00Jul 220.2520.70$20.482.2%241.0036
$100.00Jul 219.4019.60$19.501.0%1511.00398
$101.00Jul 218.2518.70$18.482.4%211.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 24.354.60$4.475.6%6.0K1.001.3K
$125.00Jul 25.305.60$5.455.5%21.6K1.009.2K
$126.00Jul 26.356.60$6.483.9%3.5K1.001.2K
$127.00Jul 27.357.60$7.483.3%3.4K1.001.9K
$128.00Jul 28.358.60$8.482.9%5.6K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 508.7K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.000.01$0.01100.0%25.4K0.008.8K
$125.00Jul 20.010.02$0.0250.0%15.8K0.026.1K
$130.00Jul 174.604.75$4.683.2%12.8K0.3520.0K
$129.00Jul 20.000.01$0.01100.0%12.8K0.014.4K
$130.00Jul 102.462.61$2.545.9%12.0K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.951.01$0.986.1%39.9K0.606.2K
$125.00Jul 25.305.60$5.455.5%21.6K1.009.2K
$115.00Jul 20.020.03$0.0333.3%11.3K0.039.8K
$123.00Jul 23.303.65$3.4710.1%9.2K0.941.7K
$119.00Jul 20.440.49$0.4710.6%8.0K0.381.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 212.8%, max 531.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 31636.6%100.8%531.9%13684
$97.00Jul 2Jul 24568.9%105.1%441.3%2572
$98.00Jul 2Jul 24543.3%104.4%420.4%3454
$99.00Jul 2Jul 31517.8%100.8%413.8%3368
$100.00Jul 2Aug 7492.5%98.1%402.1%163419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 31636.6%100.8%531.9%100500
$97.00Jul 2Jul 31568.9%100.5%465.9%4831.3K
$98.00Jul 2Jul 31543.3%100.5%440.8%12803
$99.00Jul 2Jul 31517.8%100.8%413.8%174867
$100.00Jul 2Aug 7492.5%98.1%402.1%7435.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 2$0.11$0.89$0.118.09$121.11
$137.00$138.00Jul 10$0.12$0.88$0.127.33$137.12
$138.00$139.00Jul 10$0.12$0.88$0.127.33$138.12
$136.00$137.00Jul 10$0.13$0.87$0.136.69$136.13
$142.00$143.00Jul 17$0.13$0.87$0.136.69$142.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 2$0.10$0.90$0.109.00$117.90
$102.00$101.00Jul 10$0.11$0.89$0.118.09$101.89
$103.00$102.00Jul 10$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 10$0.15$0.85$0.155.67$103.85
$106.00$105.00Jul 10$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 10$0.90$0.90$0.109.00$98.90
$100.00$101.00Jul 10$0.88$0.88$0.127.33$100.88
$102.00$103.00Jul 10$0.88$0.88$0.127.33$102.88
$121.00$122.00Aug 7$0.88$0.88$0.127.33$121.88
$125.00$126.00Aug 14$0.88$0.88$0.127.33$125.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.88$0.88$0.127.33$137.12
$140.00$139.00Jul 10$0.88$0.88$0.127.33$139.12
$143.00$142.00Jul 17$0.88$0.88$0.127.33$142.12
$139.00$138.00Jul 10$0.87$0.87$0.136.69$138.13
$141.00$140.00Jul 17$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.48, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.72543.3%99.5%
$143.00Jul 2Jul 10$0.76486.7%91.2%
$96.00Jul 2Jul 10$0.80636.6%102.1%
$142.00Jul 2Jul 10$0.81469.5%90.3%
$99.00Jul 2Jul 10$0.82517.8%98.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 2Jul 10$0.53636.6%102.1%
$97.00Jul 2Jul 10$0.59568.9%100.9%
$142.00Jul 2Jul 10$0.65469.5%90.3%
$98.00Jul 2Jul 10$0.66543.3%99.5%
$99.00Jul 2Jul 10$0.74517.8%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.20% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 2$0.96$0.47$1.43$117.57$120.431.20%
$120.00Jul 2$0.49$0.98$1.47$118.53$121.471.23%
$118.00Jul 2$1.70$0.19$1.89$116.11$119.891.58%
$121.00Jul 2$0.20$1.71$1.91$119.09$122.911.60%
$122.00Jul 2$0.09$2.51$2.60$119.40$124.602.18%
$117.00Jul 2$2.62$0.09$2.71$114.29$119.712.27%
$123.00Jul 2$0.04$3.47$3.51$119.49$126.512.94%
$116.00Jul 2$3.58$0.04$3.62$112.38$119.623.03%
$124.00Jul 2$0.02$4.47$4.49$119.51$128.493.76%
$115.00Jul 2$4.53$0.03$4.56$110.44$119.563.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.15% of stock, avg 16.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$117.00Jul 2$0.09$0.09$0.18$116.82$122.18
$122.00$118.00Jul 2$0.09$0.19$0.28$117.72$122.28
$121.00$117.00Jul 2$0.20$0.09$0.29$116.71$121.29
$121.00$118.00Jul 2$0.20$0.19$0.39$117.61$121.39
$122.00$119.00Jul 2$0.09$0.47$0.56$118.44$122.56
$120.00$117.00Jul 2$0.49$0.09$0.58$116.42$120.58
$121.00$119.00Jul 2$0.20$0.47$0.67$118.33$121.67
$120.00$118.00Jul 2$0.49$0.19$0.68$117.32$120.68
$120.00$119.00Jul 2$0.49$0.47$0.96$118.04$120.96
$125.00$116.00Jul 10$3.97$4.50$8.47$107.53$133.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 11.50, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/128130/133Aug 14$2.76$0.2411.50$125.24$132.76
98/99103/105Jul 31$1.81$0.199.53$97.19$104.81
101/102103/105Jul 31$1.81$0.199.53$100.19$104.81
96/97100/101Jul 31$0.90$0.109.00$96.10$100.90
115/116120/121Aug 7$0.90$0.109.00$115.10$120.90
100/105110/115Aug 7$4.49$0.518.80$100.51$114.49
116/117120/121Jul 17$0.89$0.118.09$116.11$120.89
100/101103/104Jul 24$0.89$0.118.09$100.11$103.89
99/100102/103Jul 31$0.89$0.118.09$99.11$102.89
99/100105/106Jul 31$0.89$0.118.09$99.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.13$4.8737.46
$117.00$118.00$119.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 2$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.97, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$124.001:2Jul 2$0.00$1.00
$125.00$126.001:2Jul 2$0.00$1.00
$118.00$119.001:2Jul 2-$0.22$0.78
$142.00$143.001:2Jul 10-$0.72$0.28
$141.00$142.001:2Jul 10-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.97$4.03
$110.00$105.001:2Jul 17-$1.61$3.39
$115.00$110.001:2Jul 17-$2.60$2.40
$100.00$97.501:2Jul 17-$1.20$1.30
$114.00$113.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 11.92%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$14.250.560.4%11.92%12.33%5--
$120.00Aug 7$14.000.560.4%11.71%12.12%4313
$121.00Aug 14$13.450.551.2%11.25%12.50%3--
$125.00Aug 14$13.300.524.6%11.13%15.72%31--
$121.00Aug 7$13.250.551.2%11.09%12.33%59
$122.00Aug 14$13.000.542.1%10.88%12.96%1--
$120.00Jul 31$12.800.550.4%10.71%11.12%169396
$122.00Aug 7$12.600.542.1%10.54%12.63%2713
$123.00Aug 7$12.550.532.9%10.50%13.42%1039
$121.00Jul 31$12.350.541.2%10.33%11.58%4496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,424
Total Puts 294,175
Put/Call Ratio 0.57
Net Difference 219,249

Prior's Put/Call Breakdown

Total Calls 471,760
Total Puts 207,095
Put/Call Ratio 0.44
Net Difference 264,665

Prior 7-Day Put/Call Summary

Total Calls 2,799,347
Total Puts 1,351,304
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All