Tour v297
INTC
INTEL CORP
$109.97 -10.01%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 340,187
Calls: 209,124 (61%)
Puts: 131,063 (39%)
Prior (07/06) 219,814
Calls: 171,807 (78%)
Puts: 48,007 (22%)
Current vs Prior +54.76%
Calls: +21.72% (Calls)
Puts: +173.01% (Puts)
Prior 7-Day Total 4,704,734
Calls: 3,173,978 (67%)
Puts: 1,530,756 (33%)
Prior 7-Day Average 672,104
Calls: 453,425 (67%)
Puts: 218,679 (33%)
Current vs Prior 7-Day Avg -49.38%
Calls: -53.88%
Puts: -40.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $203.43M
Calls: $133.94M (66%)
Puts: $69.48M (34%)
Prior (07/06) $272.24M
Calls: $254.65M (94%)
Puts: $17.58M (6%)
Current vs Prior -25.28%
Calls: -47.40%
Puts: +295.14%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.92M (12%)
Prior 7-Day Average $818.61M
Calls: $719.62M (88%)
Puts: $98.99M (12%)
Current vs Prior 7-Day Avg -75.15%
Calls: -81.39%
Puts: -29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.63
Prior (07/06) 0.28
Current vs Prior +124.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +30.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Prior (07/06) 4,764,618
Calls: 2,380,678 (50%)
Puts: 2,383,940 (50%)
Current vs Prior +2.14%
Prior 7-Day Total 33,968,567
Calls: 17,044,372 (50%)
Puts: 16,924,195 (50%)
Prior 7-Day Average 4,852,652
Calls: 2,434,910 (50%)
Puts: 2,417,742 (50%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.37% | 9.37%8.37% | 14.92%14.92% | 28.49%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -3.83% | -19.17%-3.83% | +14.33%+14.33% | +0.24%
Prior 7-Day Avg 7.33% | 12.13%8.70% | 13.05%13.05% | 28.42%
Current vs 7-Day Avg +14.09% | -22.76%-3.83% | +14.33%+14.33% | +0.24%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -3.83% | -19.17%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 9.75%
Calls: 2.04% | 9.09%
Puts: 2.33% | 10.42%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior -48.47% | -11.60%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg -58.61% | +64.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($133.94M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 104.354.40$4.381.1%4.5K0.523.3K
$115.00Jul 102.322.35$2.341.3%14.3K0.344.6K
$90.00Aug 2125.9526.35$26.151.5%380.783.2K
$107.00Jul 106.006.10$6.051.7%3120.63153
$100.00Aug 2119.7020.05$19.881.8%3540.686.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.0017.15$17.080.9%1740.483.9K
$100.00Jul 101.101.11$1.110.9%7.5K0.176.0K
$103.00Jul 101.711.73$1.721.2%4500.241.3K
$115.00Jul 107.207.30$7.251.4%1.9K0.664.3K
$95.00Aug 217.157.25$7.201.4%1640.277.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.230.26$0.2512.0%7550.051.1K
$130.00Jul 100.270.28$0.283.6%5.9K0.0610.4K
$129.00Jul 100.300.33$0.329.4%4630.072.1K
$128.00Jul 100.350.38$0.378.1%6270.081.6K
$127.00Jul 100.400.43$0.427.1%9610.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.160.19$0.1816.7%3620.031.2K
$90.00Jul 100.230.24$0.244.2%1.8K0.044.4K
$91.00Jul 100.250.29$0.2714.8%580.05137
$92.00Jul 100.310.34$0.339.1%540.06910
$93.00Jul 100.360.39$0.387.9%1.3K0.06647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1021.9022.80$22.354.0%4.7K0.97535
$89.00Jul 1021.0521.80$21.433.5%4.2K0.9644
$90.00Jul 1020.0020.80$20.403.9%1.0K0.96380
$91.00Jul 1019.0519.90$19.484.4%1.0K0.9522
$92.00Jul 1018.0518.90$18.484.6%230.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1020.4521.40$20.924.5%270.93305
$130.00Jul 1019.7020.55$20.134.2%3500.923.3K
$129.00Jul 1018.6019.50$19.054.7%390.92649
$130.00Jul 1319.0521.95$20.5014.1%10.915
$128.00Jul 1017.9018.50$18.203.3%770.91719

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 207.3K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.322.35$2.341.3%14.3K0.344.6K
$120.00Jul 101.131.17$1.153.5%8.7K0.205.4K
$123.00Jul 172.522.64$2.584.7%6.0K0.27542
$130.00Jul 100.270.28$0.283.6%5.9K0.0610.4K
$88.00Jul 1021.9022.80$22.354.0%4.7K0.97535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 104.254.35$4.302.3%10.9K0.485.7K
$100.00Jul 101.101.11$1.110.9%7.5K0.176.0K
$95.00Jul 100.500.52$0.513.9%7.5K0.092.9K
$105.00Jul 102.262.30$2.281.8%4.5K0.305.0K
$100.00Jul 172.752.85$2.803.6%3.9K0.2525.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 10.3%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21127.7%94.9%34.6%1.0K3.6K
$95.00Jul 10Aug 21119.2%93.9%27.0%245.5K
$100.00Jul 10Aug 21112.8%93.4%20.8%6797.3K
$93.00Jul 10Jul 31122.6%102.3%19.8%2847
$94.00Jul 10Jul 31121.1%102.2%18.5%17134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 20130.3%94.3%38.2%86633
$90.00Jul 10Aug 21128.0%94.9%34.9%2.3K12.6K
$95.00Jul 10Aug 21119.6%93.9%27.3%7.6K10.1K
$100.00Jul 10Aug 21112.8%93.4%20.8%8.1K21.1K
$93.00Jul 10Jul 31122.9%102.3%20.1%1.3K845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 14.15, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 13$0.15$1.85$0.1512.33$128.15
$130.00$131.00Jul 24$0.10$0.90$0.109.00$130.10
$122.00$123.00Jul 10$0.11$0.89$0.118.09$122.11
$130.00$131.00Jul 17$0.11$0.89$0.118.09$130.11
$125.00$126.00Jul 13$0.12$0.88$0.127.33$125.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 13$0.33$4.67$0.3314.15$94.67
$98.00$97.00Jul 10$0.12$0.88$0.127.33$97.88
$98.00$97.00Jul 13$0.12$0.88$0.127.33$97.88
$97.00$95.00Jul 13$0.25$1.75$0.257.00$96.75
$92.50$90.00Jul 17$0.32$2.18$0.326.81$92.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 13.81, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 13$4.57$4.57$0.4310.63$94.57
$115.00$116.00Jul 20$0.88$0.88$0.127.33$115.88
$90.00$92.50Jul 17$2.18$2.18$0.326.81$92.18
$92.50$95.00Jul 17$2.15$2.15$0.356.14$94.65
$93.00$94.00Jul 10$0.85$0.85$0.155.67$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$120.00Jul 13$3.73$3.73$0.2713.81$120.27
$127.00$126.00Jul 10$0.90$0.90$0.109.00$126.10
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10
$130.00$125.00Jul 13$4.45$4.45$0.558.09$125.55
$131.00$130.00Jul 17$0.88$0.88$0.127.33$130.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 10Jul 13$0.15111.1%87.6%
$130.00Jul 10Jul 13$0.17109.8%87.7%
$128.00Jul 10Jul 13$0.23108.3%87.0%
$101.00Jul 10Jul 13$0.25111.8%89.5%
$127.00Jul 10Jul 13$0.26107.6%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 13$0.13128.0%102.0%
$120.00Jul 10Jul 13$0.17104.2%85.3%
$95.00Jul 10Jul 13$0.19119.6%94.2%
$97.00Jul 10Jul 13$0.25116.6%93.1%
$98.00Jul 10Jul 13$0.25114.9%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 7.89% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$4.38$4.30$8.68$101.32$118.687.89%
$109.00Jul 10$4.90$3.80$8.70$100.30$117.707.91%
$111.00Jul 10$3.90$4.80$8.70$102.30$119.707.91%
$108.00Jul 10$5.45$3.35$8.80$99.20$116.808.00%
$112.00Jul 10$3.45$5.35$8.80$103.20$120.808.00%
$113.00Jul 10$3.05$5.95$9.00$104.00$122.008.18%
$107.00Jul 10$6.05$2.96$9.01$97.99$116.018.19%
$114.00Jul 10$2.66$6.60$9.26$104.74$123.268.42%
$106.00Jul 10$6.73$2.61$9.34$96.66$115.348.49%
$115.00Jul 10$2.34$7.25$9.59$105.41$124.598.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 4.50% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 10$2.34$2.61$4.95$101.05$119.95
$130.00$95.00Jul 22$2.53$2.44$4.97$90.03$134.97
$119.00$95.00Jul 17$3.58$1.67$5.25$89.75$124.25
$114.00$106.00Jul 10$2.66$2.61$5.27$100.73$119.27
$115.00$107.00Jul 10$2.34$2.96$5.30$101.70$120.30
$118.00$95.00Jul 17$3.83$1.67$5.50$89.50$123.50
$114.00$107.00Jul 10$2.66$2.96$5.62$101.38$119.62
$113.00$106.00Jul 10$3.05$2.61$5.66$100.34$118.66
$115.00$108.00Jul 10$2.34$3.35$5.69$102.31$120.69
$119.00$97.50Jul 17$3.58$2.17$5.75$91.75$124.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 18.23, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Jul 17$2.37$0.1318.23$92.63$99.87
90/9298/100Jul 17$2.32$0.1812.89$90.18$99.82
104/105108/109Jul 13$0.90$0.109.00$104.10$108.90
102/103113/114Jul 20$0.90$0.109.00$102.10$113.90
103/104113/114Jul 20$0.90$0.109.00$103.10$113.90
93/9495/96Jul 24$0.90$0.109.00$93.10$95.90
97/98100/101Jul 31$0.90$0.109.00$97.10$100.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
105/110115/120Jul 22$4.48$0.528.62$105.52$119.48
101/102105/106Jul 13$0.89$0.118.09$101.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 14$0.20$4.8024.00
$90.00$95.00$100.00Aug 7$0.21$4.7922.81
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$105.00$110.00$115.00Aug 7$0.23$4.7720.74
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.06$2.4440.67
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 14$0.17$4.8328.41
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.04, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 22-$1.63$3.37
$115.00$120.001:2Jul 22-$2.47$2.53
$120.00$125.001:2Jul 22-$2.56$2.44
$110.00$115.001:2Jul 17-$2.68$2.32
$128.00$130.001:2Jul 13-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 13-$0.04$4.96
$95.00$90.001:2Jul 20-$0.51$4.49
$105.00$100.001:2Jul 17-$1.15$3.85
$100.00$95.001:2Jul 22-$1.20$3.80
$105.00$100.001:2Jul 22-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 13.32%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$14.650.570.0%13.32%13.35%64610.6K
$110.00Aug 14$13.250.560.0%12.05%12.08%682
$115.00Aug 21$12.600.524.6%11.46%16.03%4503.1K
$110.00Aug 7$12.500.560.0%11.37%11.39%9365
$110.00Jul 31$11.400.550.0%10.37%10.39%357133
$115.00Aug 14$11.300.514.6%10.28%14.85%1622
$111.00Jul 31$10.900.540.9%9.91%10.85%143
$116.00Aug 14$10.850.505.5%9.87%15.35%--25
$120.00Aug 21$10.800.479.1%9.82%18.94%80811.0K
$112.00Jul 31$10.600.531.9%9.64%11.48%102109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,124
Total Puts 131,063
Put/Call Ratio 0.63
Net Difference 78,061

Prior's Put/Call Breakdown

Total Calls 171,807
Total Puts 48,007
Put/Call Ratio 0.28
Net Difference 123,800

Prior 7-Day Put/Call Summary

Total Calls 3,173,978
Total Puts 1,530,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All