Tour v297
INTC
INTEL CORP
$109.53 -10.37%
(7/7 11:01) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 422,398
Calls: 261,854 (62%)
Puts: 160,544 (38%)
Prior (07/06) 327,092
Calls: 257,112 (79%)
Puts: 69,980 (21%)
Current vs Prior +29.14%
Calls: +1.84% (Calls)
Puts: +129.41% (Puts)
Prior 7-Day Total 4,704,734
Calls: 3,173,978 (67%)
Puts: 1,530,756 (33%)
Prior 7-Day Average 672,104
Calls: 453,425 (67%)
Puts: 218,679 (33%)
Current vs Prior 7-Day Avg -37.15%
Calls: -42.25%
Puts: -26.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $254.97M
Calls: $165.93M (65%)
Puts: $89.04M (35%)
Prior (07/06) $497.69M
Calls: $461.40M (93%)
Puts: $36.28M (7%)
Current vs Prior -48.77%
Calls: -64.04%
Puts: +145.41%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.92M (12%)
Prior 7-Day Average $818.61M
Calls: $719.62M (88%)
Puts: $98.99M (12%)
Current vs Prior 7-Day Avg -68.85%
Calls: -76.94%
Puts: -10.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.61
Prior (07/06) 0.27
Current vs Prior +125.26%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +27.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Prior (07/06) 4,764,618
Calls: 2,380,678 (50%)
Puts: 2,383,940 (50%)
Current vs Prior +2.14%
Prior 7-Day Total 33,968,567
Calls: 17,044,372 (50%)
Puts: 16,924,195 (50%)
Prior 7-Day Average 4,852,652
Calls: 2,434,910 (50%)
Puts: 2,417,742 (50%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.22% | 9.43%8.22% | 14.94%14.94% | 28.49%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -5.54% | -18.61%-5.54% | +14.43%+14.43% | +0.23%
Prior 7-Day Avg 7.33% | 12.13%8.70% | 13.05%13.05% | 28.42%
Current vs 7-Day Avg +12.06% | -22.23%-5.54% | +14.43%+14.43% | +0.23%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -5.54% | -18.61%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 6.30%
Calls: 2.20% | 5.71%
Puts: 2.25% | 6.89%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior -47.53% | -42.88%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg -57.86% | +6.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($165.93M). Bullish P/C ratio of 0.61. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 102.392.42$2.411.2%3.8K0.36184
$110.00Aug 2114.4014.60$14.501.4%7830.5610.6K
$106.00Jul 106.256.35$6.301.6%720.6573
$113.00Jul 102.732.78$2.761.8%3.9K0.39269
$115.00Jul 102.072.11$2.091.9%19.6K0.324.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 106.756.85$6.801.5%8440.64959
$106.00Jul 102.672.71$2.691.5%9020.35736
$100.00Aug 219.309.45$9.381.6%9090.3315.2K
$130.00Aug 2127.3527.80$27.581.6%690.632.6K
$125.00Aug 2123.7524.15$23.951.7%570.595.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.200.22$0.219.5%8310.051.1K
$130.00Jul 100.220.24$0.238.7%6.3K0.0510.4K
$129.00Jul 100.260.27$0.273.7%7570.062.1K
$128.00Jul 100.290.31$0.306.7%7120.071.6K
$127.00Jul 100.340.36$0.355.7%1.0K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.170.19$0.1811.1%3890.031.2K
$90.00Jul 100.220.26$0.2416.7%2.0K0.044.4K
$91.00Jul 100.260.29$0.2810.7%660.05137
$92.00Jul 100.310.34$0.339.1%770.06910
$93.00Jul 100.360.39$0.387.9%1.5K0.07647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1021.5022.40$21.954.1%4.7K0.97535
$89.00Jul 1020.5021.40$20.954.3%4.2K0.9644
$90.00Jul 1019.5020.35$19.934.3%1.0K0.96380
$91.00Jul 1018.5519.45$19.004.7%1.0K0.9522
$92.00Jul 1017.6518.50$18.084.7%240.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1021.3021.95$21.633.0%290.93305
$130.00Jul 1020.3020.95$20.633.2%4610.933.3K
$129.00Jul 1019.3520.05$19.703.6%400.92649
$128.00Jul 1018.3019.10$18.704.3%870.92719
$127.00Jul 1017.4518.00$17.733.1%420.91505

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 253.1K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.072.11$2.091.9%19.6K0.324.6K
$120.00Jul 100.981.01$1.003.0%10.5K0.185.4K
$130.00Jul 100.220.24$0.238.7%6.3K0.0510.4K
$123.00Jul 172.352.45$2.404.2%6.1K0.25542
$110.00Jul 104.004.10$4.052.5%6.0K0.503.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 104.404.50$4.452.2%12.0K0.505.7K
$100.00Jul 101.111.14$1.132.7%8.8K0.176.0K
$95.00Jul 100.500.52$0.513.9%8.2K0.092.9K
$105.00Jul 102.312.37$2.342.6%5.7K0.325.0K
$100.00Jul 172.903.00$2.953.4%5.6K0.2625.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 9.8%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21127.4%94.7%34.6%1.0K3.6K
$95.00Jul 10Aug 21117.7%94.3%24.9%275.5K
$100.00Jul 10Aug 21111.1%93.4%19.0%7147.3K
$93.00Jul 10Jul 31121.3%103.3%17.4%3047
$94.00Jul 10Jul 31119.7%103.6%15.5%22134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 20128.7%93.9%37.0%116633
$90.00Jul 10Aug 21127.4%94.7%34.6%2.6K12.6K
$95.00Jul 10Aug 21117.7%94.3%24.9%8.4K10.1K
$100.00Jul 10Aug 21111.1%93.4%19.0%9.7K21.1K
$93.00Jul 10Jul 31121.3%103.3%17.4%1.5K845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 14.38, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 13$0.13$1.87$0.1314.38$128.13
$122.00$123.00Jul 10$0.11$0.89$0.118.09$122.11
$123.00$124.00Jul 13$0.11$0.89$0.118.09$123.11
$130.00$131.00Jul 17$0.11$0.89$0.118.09$130.11
$121.00$122.00Jul 10$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 13$0.37$4.63$0.3712.51$94.63
$93.00$90.00Jul 20$0.28$2.72$0.289.71$92.72
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89
$98.00$97.00Jul 10$0.11$0.89$0.118.09$97.89
$92.50$90.00Jul 17$0.31$2.19$0.317.06$92.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 32.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Jul 17$2.20$2.20$0.307.33$94.70
$90.00$92.50Jul 17$2.13$2.13$0.375.76$92.13
$99.00$100.00Jul 10$0.82$0.82$0.184.56$99.82
$100.00$101.00Jul 10$0.82$0.82$0.184.56$100.82
$98.00$99.00Jul 31$0.82$0.82$0.184.56$98.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 13$4.85$4.85$0.1532.33$125.15
$123.00$122.00Jul 10$0.88$0.88$0.127.33$122.12
$121.00$120.00Jul 10$0.87$0.87$0.136.69$120.13
$127.00$126.00Jul 17$0.87$0.87$0.136.69$126.13
$131.00$130.00Jul 24$0.87$0.87$0.136.69$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.23, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 10Jul 13$0.15110.8%88.4%
$130.00Jul 10Jul 13$0.17108.9%87.5%
$127.00Jul 10Jul 13$0.20106.3%85.3%
$90.00Jul 10Jul 13$0.22127.4%100.5%
$128.00Jul 10Jul 13$0.23106.8%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 13$0.14127.4%100.5%
$95.00Jul 10Jul 13$0.24117.7%94.1%
$125.00Jul 10Jul 13$0.27104.9%86.0%
$97.00Jul 10Jul 13$0.30114.7%92.4%
$98.00Jul 10Jul 13$0.34113.4%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 7.76% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$4.55$3.95$8.50$100.50$117.507.76%
$110.00Jul 10$4.05$4.45$8.50$101.50$118.507.76%
$111.00Jul 10$3.55$4.95$8.50$102.50$119.507.76%
$108.00Jul 10$5.10$3.50$8.60$99.40$116.607.85%
$112.00Jul 10$3.15$5.55$8.70$103.30$120.707.94%
$107.00Jul 10$5.68$3.08$8.76$98.24$115.768.00%
$113.00Jul 10$2.76$6.13$8.89$104.11$121.898.12%
$106.00Jul 10$6.30$2.69$8.99$97.01$114.998.21%
$114.00Jul 10$2.41$6.80$9.21$104.79$123.218.41%
$105.00Jul 10$6.95$2.34$9.29$95.71$114.298.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 3.55% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Jul 22$2.05$1.84$3.89$91.11$133.89
$115.00$106.00Jul 10$2.09$2.69$4.78$101.22$119.78
$114.00$106.00Jul 10$2.41$2.69$5.10$100.90$119.10
$115.00$107.00Jul 10$2.09$3.08$5.17$101.83$120.17
$119.00$95.00Jul 17$3.38$1.80$5.18$89.82$124.18
$125.00$95.00Jul 22$3.38$1.84$5.22$89.78$130.22
$113.00$106.00Jul 10$2.76$2.69$5.45$100.55$118.45
$118.00$95.00Jul 17$3.68$1.80$5.48$89.52$123.48
$114.00$107.00Jul 10$2.41$3.08$5.49$101.51$119.49
$115.00$108.00Jul 10$2.09$3.50$5.59$102.41$120.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 21.73, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Jul 17$2.39$0.1121.73$92.61$99.89
105/110115/120Jul 22$4.74$0.2618.23$105.26$119.74
93/95100/103Jul 20$2.82$0.1815.67$92.18$102.82
98/99100/103Jul 20$2.73$0.2710.11$96.27$102.73
100/105110/115Aug 7$4.55$0.4510.11$100.45$114.55
110/115120/125Aug 21$4.53$0.479.64$110.47$124.53
96/97105/107Jul 20$1.81$0.199.53$95.19$106.81
90/9298/100Jul 17$2.26$0.249.42$90.24$99.76
95/100105/110Aug 14$4.52$0.489.42$95.48$109.52
115/120125/130Jul 22$4.51$0.499.20$115.49$129.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.06$4.9482.33
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.06$2.4440.67
$92.50$95.00$97.50Aug 21$0.07$2.4334.71
$95.00$97.50$100.00Aug 21$0.09$2.4126.78
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$120.00$125.00$130.00Aug 21$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 22-$0.72$4.28
$120.00$125.001:2Jul 22-$2.38$2.62
$110.00$115.001:2Jul 17-$2.50$2.50
$115.00$120.001:2Jul 22-$2.76$2.24
$128.00$130.001:2Jul 13-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 13-$0.01$4.99
$100.00$95.001:2Jul 22-$0.02$4.98
$105.00$100.001:2Jul 17-$1.25$3.75
$105.00$100.001:2Jul 22-$1.99$3.01
$110.00$105.001:2Jul 22-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 13.15%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$14.400.560.4%13.15%13.58%78310.6K
$110.00Aug 14$13.150.560.4%12.01%12.43%772
$110.00Aug 7$12.450.560.4%11.37%11.80%12865
$115.00Aug 21$12.300.515.0%11.23%16.22%5333.1K
$115.00Aug 14$11.350.505.0%10.36%15.36%1862
$110.00Jul 31$11.250.550.4%10.27%10.70%412133
$111.00Jul 31$10.800.541.3%9.86%11.20%153
$116.00Aug 14$10.600.495.9%9.68%15.58%--25
$120.00Aug 21$10.550.469.6%9.63%19.19%90311.0K
$112.00Jul 31$10.400.522.3%9.50%11.75%114109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,854
Total Puts 160,544
Put/Call Ratio 0.61
Net Difference 101,310

Prior's Put/Call Breakdown

Total Calls 257,112
Total Puts 69,980
Put/Call Ratio 0.27
Net Difference 187,132

Prior 7-Day Put/Call Summary

Total Calls 3,173,978
Total Puts 1,530,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All