Tour v297
INTC
INTEL CORP
$111.24 -8.97%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 498,232
Calls: 313,729 (63%)
Puts: 184,503 (37%)
Prior (07/06) 398,766
Calls: 318,156 (80%)
Puts: 80,610 (20%)
Current vs Prior +24.94%
Calls: -1.39% (Calls)
Puts: +128.88% (Puts)
Prior 7-Day Total 4,704,734
Calls: 3,173,978 (67%)
Puts: 1,530,756 (33%)
Prior 7-Day Average 672,104
Calls: 453,425 (67%)
Puts: 218,679 (33%)
Current vs Prior 7-Day Avg -25.87%
Calls: -30.81%
Puts: -15.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $307.67M
Calls: $206.24M (67%)
Puts: $101.43M (33%)
Prior (07/06) $675.90M
Calls: $632.37M (94%)
Puts: $43.52M (6%)
Current vs Prior -54.48%
Calls: -67.39%
Puts: +133.06%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.92M (12%)
Prior 7-Day Average $818.61M
Calls: $719.62M (88%)
Puts: $98.99M (12%)
Current vs Prior 7-Day Avg -62.42%
Calls: -71.34%
Puts: +2.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.59
Prior (07/06) 0.25
Current vs Prior +132.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +22.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Prior (07/06) 4,764,618
Calls: 2,380,678 (50%)
Puts: 2,383,940 (50%)
Current vs Prior +2.14%
Prior 7-Day Total 33,968,567
Calls: 17,044,372 (50%)
Puts: 16,924,195 (50%)
Prior 7-Day Average 4,852,652
Calls: 2,434,910 (50%)
Puts: 2,417,742 (50%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.96% | 9.20%7.96% | 14.66%14.66% | 28.70%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -8.54% | -20.64%-8.54% | +12.33%+12.33% | +1.00%
Prior 7-Day Avg 7.33% | 12.13%8.70% | 13.05%13.05% | 28.42%
Current vs 7-Day Avg +8.50% | -24.16%-8.54% | +12.33%+12.33% | +1.00%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -8.54% | -20.64%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 7.29%
Calls: 2.33% | 6.06%
Puts: 4.40% | 8.52%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior -20.71% | -33.91%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg -36.31% | +22.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($206.24M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 100.920.93$0.931.1%1.3K0.172.6K
$115.00Jul 102.562.60$2.581.6%24.0K0.384.6K
$130.00Aug 218.358.50$8.431.8%9490.386.9K
$109.00Jul 105.355.45$5.401.9%2.4K0.60110
$100.00Aug 2120.3520.75$20.551.9%5150.686.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.4526.80$26.631.3%710.622.6K
$122.00Jul 2416.5516.80$16.681.5%390.61230
$125.00Aug 2122.8523.20$23.031.5%620.575.0K
$120.00Aug 2119.5019.80$19.651.5%1690.524.0K
$115.00Jul 2412.0512.25$12.151.6%5290.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.200.22$0.219.5%1.6K0.053.2K
$131.00Jul 100.230.25$0.248.3%9550.051.1K
$130.00Jul 100.270.28$0.283.6%6.6K0.0610.4K
$129.00Jul 100.300.33$0.329.4%8110.072.1K
$128.00Jul 100.360.37$0.372.7%9490.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.140.17$0.1618.8%1070.03633
$90.00Jul 100.160.19$0.1816.7%2.1K0.034.4K
$91.00Jul 100.190.22$0.2114.3%750.04137
$92.00Jul 100.220.25$0.2412.5%770.04910
$93.00Jul 100.260.28$0.277.4%1.5K0.05647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1021.6522.55$22.104.1%4.2K1.0044
$90.00Jul 1020.7021.55$21.134.0%1.1K1.00380
$91.00Jul 1019.7020.65$20.174.7%1.0K0.9422
$90.00Jul 1319.9522.40$21.1711.6%170.94--
$92.00Jul 1018.7519.65$19.204.7%240.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1021.8022.40$22.102.7%700.961.1K
$132.00Jul 1020.7021.70$21.204.7%190.95412
$131.00Jul 1019.7020.75$20.235.2%300.95305
$130.00Jul 1018.7519.50$19.133.9%5140.943.3K
$129.00Jul 1017.9018.45$18.173.0%400.93649

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 301.3K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.562.60$2.581.6%24.0K0.384.6K
$120.00Jul 101.221.26$1.243.2%14.1K0.225.4K
$110.00Jul 104.654.90$4.785.2%8.2K0.563.3K
$130.00Jul 100.270.28$0.283.6%6.6K0.0610.4K
$123.00Jul 172.682.83$2.765.4%6.1K0.28542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 103.503.65$3.584.2%12.8K0.445.7K
$95.00Jul 100.360.38$0.375.4%10.2K0.072.9K
$100.00Jul 100.800.84$0.824.9%9.5K0.146.0K
$105.00Jul 101.761.81$1.792.8%6.3K0.265.0K
$100.00Jul 172.482.58$2.534.0%5.9K0.2325.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 8.5%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21127.6%95.0%34.4%1.1K3.6K
$95.00Jul 10Aug 21117.2%94.4%24.2%275.5K
$93.00Jul 10Jul 31120.9%103.2%17.2%3047
$100.00Jul 10Aug 21109.4%93.5%17.0%9067.3K
$94.00Jul 10Jul 31119.4%103.4%15.4%22134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21127.6%95.0%34.4%3.2K12.6K
$89.00Jul 10Jul 20130.4%99.0%31.7%117633
$95.00Jul 10Aug 21117.2%94.4%24.2%10.5K10.1K
$93.00Jul 10Jul 31120.9%103.1%17.2%1.6K845
$100.00Jul 10Aug 21109.4%93.5%17.0%10.6K21.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 14.38, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 13$0.13$1.87$0.1314.38$128.13
$123.00$124.00Jul 10$0.11$0.89$0.118.09$123.11
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
$121.00$122.00Jul 10$0.13$0.87$0.136.69$121.13
$124.00$125.00Jul 13$0.13$0.87$0.136.69$124.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 13$0.37$4.63$0.3712.51$94.63
$97.00$95.00Jul 13$0.16$1.84$0.1611.50$96.84
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89
$100.00$99.00Jul 10$0.11$0.89$0.118.09$99.89
$93.00$90.00Jul 20$0.33$2.67$0.338.09$92.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 13$4.67$4.67$0.3314.15$94.67
$95.00$100.00Jul 13$4.67$4.67$0.3314.15$99.67
$90.00$92.50Jul 17$2.22$2.22$0.287.93$92.22
$102.00$103.00Jul 10$0.88$0.88$0.127.33$102.88
$129.00$130.00Jul 20$0.87$0.87$0.136.69$129.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Jul 20$1.88$1.88$0.1215.67$130.12
$130.00$125.00Jul 13$4.67$4.67$0.3314.15$125.33
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$133.00$132.00Jul 20$0.90$0.90$0.109.00$132.10
$124.00$120.00Jul 20$3.57$3.57$0.438.30$120.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 13$0.10117.2%94.8%
$133.00Jul 10Jul 13$0.12109.0%85.7%
$132.00Jul 10Jul 13$0.14107.8%85.4%
$131.00Jul 10Jul 13$0.16106.8%85.3%
$130.00Jul 10Jul 13$0.17105.8%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 13$0.05127.6%95.6%
$130.00Jul 10Jul 13$0.17105.8%84.2%
$95.00Jul 10Jul 13$0.23117.2%94.8%
$125.00Jul 10Jul 13$0.23102.4%83.0%
$97.00Jul 10Jul 13$0.25113.9%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 7.49% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$4.30$4.03$8.33$102.67$119.337.49%
$112.00Jul 10$3.80$4.55$8.35$103.65$120.357.51%
$110.00Jul 10$4.78$3.58$8.36$101.64$118.367.52%
$113.00Jul 10$3.35$5.10$8.45$104.55$121.457.60%
$109.00Jul 10$5.40$3.15$8.55$100.45$117.557.69%
$114.00Jul 10$2.95$5.70$8.65$105.35$122.657.78%
$108.00Jul 10$6.03$2.72$8.75$99.25$116.757.87%
$115.00Jul 10$2.58$6.33$8.91$106.09$123.918.01%
$107.00Jul 10$6.63$2.38$9.01$97.99$116.018.10%
$116.00Jul 10$2.26$7.00$9.26$106.74$125.268.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 3.26% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 22$2.31$1.32$3.63$86.37$133.63
$130.00$95.00Jul 22$2.31$2.15$4.46$90.54$134.46
$125.00$90.00Jul 22$3.23$1.32$4.55$85.45$129.55
$116.00$107.00Jul 10$2.26$2.38$4.64$102.36$120.64
$115.00$107.00Jul 10$2.58$2.38$4.96$102.04$119.96
$116.00$108.00Jul 10$2.26$2.72$4.98$103.02$120.98
$115.00$108.00Jul 10$2.58$2.72$5.30$102.70$120.30
$114.00$107.00Jul 10$2.95$2.38$5.33$101.67$119.33
$119.00$95.00Jul 17$3.80$1.53$5.33$89.67$124.33
$125.00$95.00Jul 22$3.23$2.15$5.38$89.62$130.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 14.00, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94100/103Jul 20$2.80$0.2014.00$91.20$102.80
90/9295/98Jul 17$2.33$0.1713.71$90.17$97.33
110/115120/125Jul 22$4.65$0.3513.29$110.35$124.65
104/105107/109Jul 20$1.85$0.1512.33$103.15$108.85
92/9598/100Jul 17$2.28$0.2210.36$92.72$99.78
90/93100/103Jul 20$2.73$0.2710.11$90.27$102.73
104/105107/108Jul 13$0.90$0.109.00$104.10$107.90
95/96100/103Jul 20$2.70$0.309.00$93.30$102.70
103/104105/107Jul 20$1.80$0.209.00$102.20$106.80
104/105112/113Jul 20$0.90$0.109.00$104.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.14$4.8634.71
$92.50$95.00$97.50Jul 17$0.08$2.4230.25
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$105.00$110.00$115.00Aug 14$0.23$4.7720.74
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.06$2.4440.67
$95.00$97.50$100.00Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Jul 17$0.08$2.4230.25
$92.50$95.00$97.50Jul 17$0.08$2.4230.25
$90.00$92.50$95.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.49, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 22-$1.39$3.61
$90.00$100.001:2Jul 22-$6.61$3.39
$120.00$125.001:2Jul 22-$1.81$3.19
$110.00$115.001:2Jul 17-$2.97$2.03
$115.00$120.001:2Jul 22-$3.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 22-$0.49$4.51
$100.00$95.001:2Jul 22-$1.00$4.00
$105.00$100.001:2Jul 17-$1.01$3.99
$105.00$100.001:2Jul 22-$1.82$3.18
$110.00$105.001:2Jul 17-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 11.73%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$13.050.533.4%11.73%15.11%7183.1K
$115.00Aug 14$11.800.523.4%10.61%13.99%2052
$116.00Aug 14$11.200.514.3%10.07%14.35%125
$120.00Aug 21$11.200.477.9%10.07%17.94%1.1K11.0K
$112.00Jul 31$10.950.540.7%9.84%10.53%124109
$117.00Aug 14$10.800.495.2%9.71%14.89%22
$115.00Aug 7$10.750.513.4%9.66%13.04%167371
$113.00Jul 31$10.600.531.6%9.53%11.11%14211
$118.00Aug 14$10.450.486.1%9.39%15.47%126
$116.00Aug 7$10.350.504.3%9.30%13.58%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,729
Total Puts 184,503
Put/Call Ratio 0.59
Net Difference 129,226

Prior's Put/Call Breakdown

Total Calls 318,156
Total Puts 80,610
Put/Call Ratio 0.25
Net Difference 237,546

Prior 7-Day Put/Call Summary

Total Calls 3,173,978
Total Puts 1,530,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All