Tour v297
INTC
INTEL CORP
$111.10 -9.08%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 539,900
Calls: 342,029 (63%)
Puts: 197,871 (37%)
Prior (07/06) 449,693
Calls: 349,491 (78%)
Puts: 100,202 (22%)
Current vs Prior +20.06%
Calls: -2.14% (Calls)
Puts: +97.47% (Puts)
Prior 7-Day Total 4,704,734
Calls: 3,173,978 (67%)
Puts: 1,530,756 (33%)
Prior 7-Day Average 672,104
Calls: 453,425 (67%)
Puts: 218,679 (33%)
Current vs Prior 7-Day Avg -19.67%
Calls: -24.57%
Puts: -9.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $334.19M
Calls: $225.86M (68%)
Puts: $108.33M (32%)
Prior (07/06) $712.43M
Calls: $652.27M (92%)
Puts: $60.16M (8%)
Current vs Prior -53.09%
Calls: -65.37%
Puts: +80.09%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.92M (12%)
Prior 7-Day Average $818.61M
Calls: $719.62M (88%)
Puts: $98.99M (12%)
Current vs Prior 7-Day Avg -59.18%
Calls: -68.61%
Puts: +9.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 0.58
Prior (07/06) 0.29
Current vs Prior +101.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Prior (07/06) 4,764,618
Calls: 2,380,678 (50%)
Puts: 2,383,940 (50%)
Current vs Prior +2.14%
Prior 7-Day Total 33,968,567
Calls: 17,044,372 (50%)
Puts: 16,924,195 (50%)
Prior 7-Day Average 4,852,652
Calls: 2,434,910 (50%)
Puts: 2,417,742 (50%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.92% | 9.16%7.92% | 14.68%14.68% | 28.69%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -8.94% | -20.92%-8.94% | +12.47%+12.47% | +0.93%
Prior 7-Day Avg 7.33% | 12.13%8.70% | 13.05%13.05% | 28.42%
Current vs 7-Day Avg +8.02% | -24.44%-8.94% | +12.47%+12.47% | +0.93%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -8.94% | -20.92%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 7.36%
Calls: 2.35% | 7.17%
Puts: 2.20% | 7.55%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior -46.35% | -33.27%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg -56.91% | +24.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($225.86M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 102.892.92$2.911.0%4.9K0.41184
$115.00Jul 102.532.56$2.551.2%26.8K0.374.6K
$116.00Jul 102.202.23$2.221.4%3.6K0.3479
$117.00Jul 101.911.94$1.921.6%2.0K0.30438
$109.00Jul 105.255.35$5.301.9%2.5K0.60110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 102.722.75$2.741.1%4.5K0.372.3K
$130.00Aug 2126.4526.75$26.601.1%760.612.6K
$120.00Aug 2119.5019.75$19.631.3%1800.524.0K
$125.00Aug 2122.8523.15$23.001.3%690.575.0K
$106.00Jul 102.032.06$2.051.5%1.1K0.30736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.150.18$0.1618.8%3.9K0.043.3K
$132.00Jul 100.200.22$0.219.5%1.6K0.053.2K
$131.00Jul 100.230.24$0.244.2%9890.051.1K
$130.00Jul 100.260.28$0.277.4%7.0K0.0610.4K
$129.00Jul 100.300.33$0.329.4%8960.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.150.18$0.1618.8%2.1K0.034.4K
$91.00Jul 100.170.20$0.1915.8%770.04137
$92.00Jul 100.210.24$0.2213.6%890.04910
$93.00Jul 100.240.28$0.2615.4%1.6K0.05647
$94.00Jul 100.290.32$0.319.7%4650.06391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1021.8522.65$22.253.6%4.2K0.9744
$90.00Jul 1020.7521.60$21.184.0%1.1K0.97380
$91.00Jul 1019.9020.65$20.273.7%1.0K0.9622
$90.00Jul 1320.5023.20$21.8512.4%170.96--
$92.00Jul 1018.9019.65$19.273.9%240.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1021.8022.40$22.102.7%701.001.1K
$132.00Jul 1020.7521.55$21.153.8%190.93412
$131.00Jul 1019.7520.60$20.184.2%310.93305
$130.00Jul 1018.9019.45$19.172.9%5710.923.3K
$129.00Jul 1017.9518.45$18.202.7%400.92649

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 328.3K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.532.56$2.551.2%26.8K0.374.6K
$120.00Jul 101.231.27$1.253.2%14.9K0.225.4K
$110.00Jul 104.704.80$4.752.1%8.8K0.563.3K
$130.00Jul 100.260.28$0.277.4%7.0K0.0610.4K
$112.00Jul 103.703.80$3.752.7%6.5K0.48565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 103.503.60$3.552.8%13.4K0.445.7K
$95.00Jul 100.340.36$0.355.7%11.3K0.072.9K
$100.00Jul 100.770.80$0.793.8%10.1K0.146.0K
$105.00Jul 101.741.77$1.761.7%6.5K0.265.0K
$100.00Jul 172.472.55$2.513.2%6.4K0.2325.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 8.7%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21126.7%94.9%33.5%1.1K3.6K
$95.00Jul 10Aug 21116.4%94.2%23.6%315.5K
$93.00Jul 10Jul 31120.3%102.5%17.3%3047
$100.00Jul 10Aug 21108.6%93.7%15.9%9177.3K
$94.00Jul 10Jul 31118.4%102.5%15.5%22134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21126.7%94.9%33.5%3.5K12.6K
$89.00Jul 10Jul 20129.3%99.7%29.7%126633
$92.00Jul 10Jul 20122.6%97.3%26.0%90910
$95.00Jul 10Aug 21116.4%94.2%23.6%11.6K10.1K
$93.00Jul 10Jul 31120.3%102.5%17.3%1.6K845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 13.29, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 13$0.14$1.86$0.1413.29$128.14
$124.00$125.00Jul 10$0.10$0.90$0.109.00$124.10
$123.00$124.00Jul 10$0.11$0.89$0.118.09$123.11
$124.00$125.00Jul 13$0.11$0.89$0.118.09$124.11
$130.00$131.00Jul 17$0.11$0.89$0.118.09$130.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 13$0.36$4.64$0.3612.89$94.64
$97.00$95.00Jul 13$0.20$1.80$0.209.00$96.80
$92.50$90.00Jul 17$0.27$2.23$0.278.26$92.23
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89
$95.00$90.00Jul 22$0.55$4.45$0.558.09$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 37.46, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 13$4.87$4.87$0.1337.46$94.87
$95.00$100.00Jul 13$4.53$4.53$0.479.64$99.53
$92.50$95.00Jul 17$2.18$2.18$0.326.81$94.68
$101.00$102.00Jul 10$0.85$0.85$0.155.67$101.85
$104.00$105.00Jul 20$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 13$4.73$4.73$0.2717.52$125.27
$124.00$122.00Jul 13$1.75$1.75$0.257.00$122.25
$123.00$122.00Jul 10$0.87$0.87$0.136.69$122.13
$125.00$124.00Jul 13$0.87$0.87$0.136.69$124.13
$133.00$132.00Jul 20$0.87$0.87$0.136.69$132.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 13$0.14109.0%86.2%
$133.00Jul 10Jul 13$0.14107.9%86.2%
$131.00Jul 10Jul 13$0.15107.6%85.3%
$130.00Jul 10Jul 13$0.17106.6%84.9%
$128.00Jul 10Jul 13$0.21105.3%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 13$0.06106.7%84.9%
$125.00Jul 10Jul 13$0.07103.5%84.5%
$124.00Jul 10Jul 13$0.13103.0%83.4%
$122.00Jul 10Jul 13$0.15102.0%83.4%
$95.00Jul 10Jul 13$0.20116.4%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 7.47% of stock, avg 18.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$4.75$3.55$8.30$101.70$118.307.47%
$111.00Jul 10$4.25$4.05$8.30$102.70$119.307.47%
$112.00Jul 10$3.75$4.55$8.30$103.70$120.307.47%
$109.00Jul 10$5.30$3.13$8.43$100.57$117.437.59%
$113.00Jul 10$3.30$5.13$8.43$104.57$121.437.59%
$114.00Jul 10$2.91$5.73$8.64$105.36$122.647.78%
$108.00Jul 10$5.93$2.74$8.67$99.33$116.677.80%
$115.00Jul 10$2.55$6.35$8.90$106.10$123.908.01%
$107.00Jul 10$6.55$2.37$8.92$98.08$115.928.03%
$116.00Jul 10$2.22$7.03$9.25$106.75$125.258.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 3.33% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 22$2.45$1.25$3.70$86.30$133.70
$130.00$95.00Jul 22$2.45$1.80$4.25$90.75$134.25
$116.00$107.00Jul 10$2.22$2.37$4.59$102.41$120.59
$125.00$90.00Jul 22$3.53$1.25$4.78$85.22$129.78
$115.00$107.00Jul 10$2.55$2.37$4.92$102.08$119.92
$116.00$108.00Jul 10$2.22$2.74$4.96$103.04$120.96
$119.00$95.00Jul 17$3.75$1.51$5.26$89.74$124.26
$114.00$107.00Jul 10$2.91$2.37$5.28$101.72$119.28
$115.00$108.00Jul 10$2.55$2.74$5.29$102.71$120.29
$125.00$95.00Jul 22$3.53$1.80$5.33$89.67$130.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 21.73, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Jul 17$2.39$0.1121.73$90.11$97.39
90/9298/100Aug 21$2.38$0.1219.83$90.12$99.88
98/99100/103Jul 20$2.84$0.1617.75$96.16$102.84
110/115120/125Jul 22$4.72$0.2816.86$110.28$124.72
98/99105/107Jul 20$1.87$0.1314.38$97.13$106.87
93/9495/100Jul 20$4.64$0.3612.89$89.36$99.64
103/104106/107Jul 13$0.90$0.109.00$103.10$106.90
95/96101/102Jul 24$0.90$0.109.00$95.10$101.90
94/95100/101Jul 31$0.90$0.109.00$94.10$100.90
90/9295/98Aug 21$2.25$0.259.00$90.25$97.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$92.50$95.00$97.50Jul 17$0.06$2.4440.67
$90.00$95.00$100.00Aug 7$0.20$4.8024.00
$100.00$105.00$110.00Aug 7$0.21$4.7922.81
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.08$2.4230.25
$105.00$110.00$115.00Aug 14$0.17$4.8328.41
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$95.00$100.00$105.00Aug 14$0.18$4.8226.78
$90.00$95.00$100.00Aug 14$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.67, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 22-$1.37$3.63
$90.00$100.001:2Jul 22-$6.65$3.35
$120.00$125.001:2Jul 22-$2.18$2.82
$110.00$115.001:2Jul 17-$2.83$2.17
$128.00$130.001:2Jul 13-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 22-$0.67$4.33
$95.00$90.001:2Jul 22-$0.70$4.30
$105.00$100.001:2Jul 17-$0.97$4.03
$105.00$100.001:2Jul 22-$1.33$3.67
$110.00$105.001:2Jul 17-$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 11.70%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$13.000.533.5%11.70%15.21%8683.1K
$115.00Aug 14$12.100.523.5%10.89%14.40%2182
$116.00Aug 14$11.300.514.4%10.17%14.58%125
$120.00Aug 21$11.150.488.0%10.04%18.05%1.2K11.0K
$115.00Aug 7$11.000.513.5%9.90%13.41%184371
$112.00Jul 31$10.900.540.8%9.81%10.62%144109
$117.00Aug 14$10.900.505.3%9.81%15.12%22
$118.00Aug 14$10.800.496.2%9.72%15.93%136
$113.00Jul 31$10.600.531.7%9.54%11.25%15211
$116.00Aug 7$10.350.504.4%9.32%13.73%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,029
Total Puts 197,871
Put/Call Ratio 0.58
Net Difference 144,158

Prior's Put/Call Breakdown

Total Calls 349,491
Total Puts 100,202
Put/Call Ratio 0.29
Net Difference 249,289

Prior 7-Day Put/Call Summary

Total Calls 3,173,978
Total Puts 1,530,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All