Tour v297
INTC
INTEL CORP
$109.14 -10.69%
(7/7 14:00) ◀
|
Tuesday, July 7, 2026 (3:00pm)
January 2026
|
▶ (7/7 16:00)
◀ 7/7 15:00 ▶

Option Volume

Detail
ℹ
Current (07/07 3:00pm) 592,804
Calls: 375,529 (63%)
Puts: 217,275 (37%)
Prior (07/06) 491,049
Calls: 377,675 (77%)
Puts: 113,374 (23%)
Current vs Prior +20.72%
Calls: -0.57% (Calls)
Puts: +91.64% (Puts)
Prior 7-Day Total 4,704,734
Calls: 3,173,978 (67%)
Puts: 1,530,756 (33%)
Prior 7-Day Average 672,104
Calls: 453,425 (67%)
Puts: 218,679 (33%)
Current vs Prior 7-Day Avg -11.80%
Calls: -17.18%
Puts: -0.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:00pm) $367.59M
Calls: $238.14M (65%)
Puts: $129.45M (35%)
Prior (07/06) $760.77M
Calls: $691.99M (91%)
Puts: $68.78M (9%)
Current vs Prior -51.68%
Calls: -65.59%
Puts: +88.21%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.92M (12%)
Prior 7-Day Average $818.61M
Calls: $719.62M (88%)
Puts: $98.99M (12%)
Current vs Prior 7-Day Avg -55.10%
Calls: -66.91%
Puts: +30.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:00pm) 0.58
Prior (07/06) 0.30
Current vs Prior +92.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:00pm) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Prior (07/06) 4,764,618
Calls: 2,380,678 (50%)
Puts: 2,383,940 (50%)
Current vs Prior +2.14%
Prior 7-Day Total 33,968,567
Calls: 17,044,372 (50%)
Puts: 16,924,195 (50%)
Prior 7-Day Average 4,852,652
Calls: 2,434,910 (50%)
Puts: 2,417,742 (50%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.06% | 9.30%8.06% | 14.75%14.75% | 28.64%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -7.31% | -19.74%-7.31% | +13.02%+13.02% | +0.78%
Prior 7-Day Avg 7.33% | 12.13%8.70% | 13.05%13.05% | 28.42%
Current vs 7-Day Avg +9.96% | -23.31%-7.31% | +13.02%+13.02% | +0.78%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -7.31% | -19.74%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 5.89%
Calls: 2.35% | 5.03%
Puts: 2.20% | 6.76%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior -46.35% | -46.60%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg -56.91% | -0.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($238.14M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.6016.75$16.680.9%7180.614.5K
$115.00Jul 101.901.92$1.911.0%30.3K0.314.6K
$110.00Jul 103.753.80$3.781.3%9.3K0.493.3K
$114.00Jul 102.192.22$2.211.4%5.1K0.34184
$112.00Jul 102.882.92$2.901.4%7.5K0.41565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 102.722.75$2.741.1%1.2K0.36736
$105.00Jul 102.372.40$2.381.3%6.9K0.335.0K
$97.00Jul 100.710.72$0.721.4%4070.12968
$114.00Jul 106.957.05$7.001.4%9080.66959
$125.00Aug 2124.0024.35$24.181.4%700.595.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.220.24$0.238.7%8.2K0.0510.4K
$129.00Jul 100.250.27$0.267.7%9090.062.1K
$128.00Jul 100.280.30$0.296.9%1.2K0.061.6K
$127.00Jul 100.320.35$0.348.8%1.9K0.071.6K
$126.00Jul 100.370.39$0.385.3%1.6K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.160.18$0.1711.8%7770.031.2K
$89.00Jul 100.190.21$0.2010.0%1190.04633
$90.00Jul 100.230.25$0.248.3%2.2K0.044.4K
$91.00Jul 100.260.29$0.2810.7%2900.05137
$92.00Jul 100.310.33$0.326.3%960.06910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1021.1521.75$21.452.8%5.7K0.97535
$89.00Jul 1020.1520.75$20.452.9%5.2K0.9644
$90.00Jul 1019.2019.65$19.422.3%2.1K0.96380
$91.00Jul 1018.2518.85$18.553.2%2.2K0.9522
$92.00Jul 1017.3017.90$17.603.4%1930.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1020.6521.30$20.983.1%5720.933.3K
$129.00Jul 1019.5020.30$19.904.0%450.93649
$128.00Jul 1018.6519.35$19.003.7%970.93719
$127.00Jul 1017.9018.35$18.132.5%460.92505
$126.00Jul 1016.9517.40$17.172.6%730.91557

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 360.1K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.901.92$1.911.0%30.3K0.314.6K
$120.00Jul 100.900.92$0.912.2%16.2K0.175.4K
$110.00Jul 103.753.80$3.781.3%9.3K0.493.3K
$130.00Jul 100.220.24$0.238.7%8.2K0.0510.4K
$112.00Jul 102.882.92$2.901.4%7.5K0.41565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 104.504.60$4.552.2%14.1K0.515.7K
$95.00Jul 100.510.53$0.523.8%11.7K0.092.9K
$100.00Jul 101.131.15$1.141.8%11.3K0.186.0K
$105.00Jul 102.372.40$2.381.3%6.9K0.335.0K
$100.00Jul 172.953.05$3.003.3%6.8K0.2625.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 10.7%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21128.4%95.0%35.1%2.2K3.6K
$95.00Jul 10Aug 21119.1%94.1%26.6%315.5K
$93.00Jul 10Jul 31122.3%102.3%19.6%5447
$100.00Jul 10Aug 21111.7%93.8%19.2%9667.3K
$94.00Jul 10Jul 31120.2%101.5%18.5%22134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 20129.7%95.8%35.4%130633
$90.00Jul 10Aug 21128.4%95.0%35.1%3.7K12.6K
$92.00Jul 10Jul 20123.8%94.5%31.0%97910
$95.00Jul 10Aug 21119.1%94.1%26.6%12.0K10.1K
$93.00Jul 10Jul 31122.3%102.3%19.6%1.7K845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 19.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 13$0.10$1.90$0.1019.00$128.10
$119.00$120.00Jul 13$0.10$0.90$0.109.00$119.10
$122.00$123.00Jul 13$0.10$0.90$0.109.00$122.10
$121.00$122.00Jul 10$0.11$0.89$0.118.09$121.11
$124.00$125.00Jul 13$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 13$0.38$4.62$0.3812.16$94.62
$97.00$96.00Jul 20$0.10$0.90$0.109.00$96.90
$90.00$87.50Jul 17$0.27$2.23$0.278.26$89.73
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89
$98.00$97.00Jul 13$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 16.86, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 13$4.72$4.72$0.2816.86$99.72
$87.50$90.00Jul 17$2.35$2.35$0.1515.67$89.85
$100.00$103.00Jul 20$2.73$2.73$0.2710.11$102.73
$92.50$95.00Jul 17$2.20$2.20$0.307.33$94.70
$93.00$94.00Jul 31$0.88$0.88$0.127.33$93.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$122.00Jul 20$1.88$1.88$0.1215.67$122.12
$130.00$125.00Jul 13$4.69$4.69$0.3115.13$125.31
$129.00$128.00Jul 10$0.90$0.90$0.109.00$128.10
$129.00$128.00Aug 7$0.90$0.90$0.109.00$128.10
$121.00$120.00Aug 14$0.90$0.90$0.109.00$120.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.36, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 13$0.22112.8%92.0%
$127.00Jul 10Jul 13$0.26109.2%89.0%
$128.00Jul 10Jul 13$0.26110.0%90.6%
$126.00Jul 10Jul 13$0.31107.9%89.1%
$125.00Jul 10Jul 13$0.34107.1%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 13$0.13128.4%99.8%
$95.00Jul 10Jul 13$0.23119.1%93.6%
$98.00Jul 10Jul 13$0.29114.4%90.3%
$97.00Jul 10Jul 13$0.30115.7%92.6%
$120.00Jul 10Jul 13$0.30103.5%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 7.56% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$4.25$4.00$8.25$100.75$117.257.56%
$108.00Jul 10$4.75$3.55$8.30$99.70$116.307.60%
$110.00Jul 10$3.78$4.55$8.33$101.67$118.337.63%
$111.00Jul 10$3.30$5.10$8.40$102.60$119.407.70%
$107.00Jul 10$5.35$3.10$8.45$98.55$115.457.74%
$112.00Jul 10$2.90$5.68$8.58$103.42$120.587.86%
$106.00Jul 10$5.95$2.74$8.69$97.31$114.697.96%
$113.00Jul 10$2.54$6.33$8.87$104.13$121.878.13%
$105.00Jul 10$6.65$2.38$9.03$95.97$114.038.27%
$114.00Jul 10$2.21$7.00$9.21$104.79$123.218.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 2.90% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 22$1.92$1.25$3.17$86.83$133.17
$130.00$95.00Jul 22$1.92$1.98$3.90$91.10$133.90
$125.00$90.00Jul 22$2.80$1.25$4.05$85.95$129.05
$114.00$105.00Jul 10$2.21$2.38$4.59$100.41$118.59
$125.00$95.00Jul 22$2.80$1.98$4.78$90.22$129.78
$113.00$105.00Jul 10$2.54$2.38$4.92$100.08$117.92
$114.00$106.00Jul 10$2.21$2.74$4.95$101.05$118.95
$119.00$95.00Jul 17$3.23$1.80$5.03$89.97$124.03
$120.00$90.00Jul 22$3.83$1.25$5.08$84.92$125.08
$130.00$100.00Jul 22$1.92$3.30$5.22$94.78$135.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 22.08, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94100/103Jul 20$2.87$0.1322.08$91.13$102.87
90/9298/100Aug 21$2.38$0.1219.83$90.12$99.88
96/97100/103Jul 20$2.83$0.1716.65$94.17$102.83
88/9098/100Aug 21$2.32$0.1812.89$87.68$99.82
90/9298/100Jul 17$2.30$0.2011.50$90.20$99.80
105/110115/120Jul 22$4.55$0.4510.11$105.45$119.55
88/9098/100Jul 17$2.25$0.259.00$87.75$99.75
95/96100/101Jul 24$0.90$0.109.00$95.10$100.90
105/110115/120Aug 21$4.47$0.538.43$105.53$119.47
102/103104/105Jul 13$0.89$0.118.09$102.11$104.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 22$0.11$4.8944.45
$110.00$115.00$120.00Jul 22$0.12$4.8840.67
$120.00$125.00$130.00Jul 22$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.24$4.7619.83
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.05$2.4549.00
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.06$2.4440.67
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$92.50$95.00$97.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-5.16, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 22-$5.16$4.84
$125.00$130.001:2Jul 22-$1.04$3.96
$120.00$125.001:2Jul 22-$1.77$3.23
$115.00$120.001:2Jul 22-$1.98$3.02
$110.00$115.001:2Jul 17-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 22-$0.52$4.48
$100.00$95.001:2Jul 22-$0.66$4.34
$105.00$100.001:2Jul 17-$1.30$3.70
$105.00$100.001:2Jul 22-$1.42$3.58
$110.00$105.001:2Jul 17-$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 13.01%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$14.200.560.8%13.01%13.80%1.6K10.6K
$110.00Aug 14$13.150.560.8%12.05%12.84%1022
$110.00Aug 7$12.200.550.8%11.18%11.97%27465
$115.00Aug 21$12.200.515.4%11.18%16.55%9893.1K
$110.00Jul 31$11.000.540.8%10.08%10.87%519133
$115.00Aug 14$11.000.505.4%10.08%15.45%2282
$116.00Aug 14$10.600.496.3%9.71%16.00%225
$111.00Jul 31$10.550.531.7%9.67%11.37%563
$120.00Aug 21$10.400.469.9%9.53%19.48%1.2K11.0K
$115.00Aug 7$10.250.495.4%9.39%14.76%202371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,529
Total Puts 217,275
Put/Call Ratio 0.58
Net Difference 158,254

Prior's Put/Call Breakdown

Total Calls 377,675
Total Puts 113,374
Put/Call Ratio 0.30
Net Difference 264,301

Prior 7-Day Put/Call Summary

Total Calls 3,173,978
Total Puts 1,530,756
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All