Tour v302
INTC
INTEL CORP
$107.78 -2.36%
(7/8 14:00) ◀
|
Wednesday, July 8, 2026 (3:00pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:00 ▶

Option Volume

Detail
ℹ
Current (07/08 3:00pm) 462,701
Calls: 309,630 (67%)
Puts: 153,071 (33%)
Prior (07/07) 592,804
Calls: 375,529 (63%)
Puts: 217,275 (37%)
Current vs Prior -21.95%
Calls: -17.55% (Calls)
Puts: -29.55% (Puts)
Prior 7-Day Total 4,806,453
Calls: 3,233,046 (67%)
Puts: 1,573,407 (33%)
Prior 7-Day Average 686,636
Calls: 461,863 (67%)
Puts: 224,772 (33%)
Current vs Prior 7-Day Avg -32.61%
Calls: -32.96%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:00pm) $265.25M
Calls: $167.63M (63%)
Puts: $97.62M (37%)
Prior (07/07) $367.59M
Calls: $238.14M (65%)
Puts: $129.45M (35%)
Current vs Prior -27.84%
Calls: -29.61%
Puts: -24.59%
Prior 7-Day Total $5.42B
Calls: $4.69B (86%)
Puts: $736.56M (14%)
Prior 7-Day Average $774.91M
Calls: $669.68M (86%)
Puts: $105.22M (14%)
Current vs Prior 7-Day Avg -65.77%
Calls: -74.97%
Puts: -7.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:00pm) 0.49
Prior (07/07) 0.58
Current vs Prior -14.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +2.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:00pm) 5,024,868
Calls: 2,538,232 (51%)
Puts: 2,486,636 (49%)
Prior (07/07) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Current vs Prior +3.25%
Prior 7-Day Total 33,953,631
Calls: 17,033,919 (50%)
Puts: 16,919,712 (50%)
Prior 7-Day Average 4,850,518
Calls: 2,433,417 (50%)
Puts: 2,417,101 (50%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 6.55% | 7.96%6.55% | 11.93%10.03% | 28.33%
Prior 8.04% | 9.52%8.04% | 14.90%14.90% | 28.95%
Current vs Prior -18.57% | -16.39%-18.57% | -19.93%-32.69% | -2.16%
Prior 7-Day Avg 7.80% | 12.00%8.37% | 13.98%13.98% | 28.69%
Current vs 7-Day Avg -16.00% | -33.68%-21.75% | -14.63%-28.24% | -1.26%
Prior 7-Day Eod 8.04% | 9.52%-- | ---- | --
Current vs 7-Day Eod -18.57% | -16.39%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 7.59%
Calls: 4.08% | 6.82%
Puts: 7.40% | 8.37%
Prior 5.06% | 5.89%
Calls: 5.64% | 5.03%
Puts: 4.49% | 6.76%
Current vs Prior +13.44% | +28.86%
Prior 7-Day Avg 5.09% | 6.04%
Calls: 5.26% | 5.95%
Puts: 4.93% | 6.13%
Current vs 7-Day Avg +12.71% | +25.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($167.63M). Extreme bullish P/C ratio of 0.49 - heavy call buying (309,630 calls vs 153,071 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.0018.25$18.131.4%2980.656.9K
$105.00Aug 2115.4015.65$15.531.6%2260.594.6K
$115.00Aug 2111.3011.50$11.401.8%9650.493.4K
$97.50Aug 2119.2519.60$19.431.8%140.68264
$120.00Jul 172.162.20$2.181.8%10.5K0.2516.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.0518.15$18.100.6%1760.513.9K
$105.00Aug 2112.1512.30$12.231.2%2.0K0.407.5K
$110.00Aug 2114.9015.10$15.001.3%3470.4611.7K
$125.00Aug 2124.8025.20$25.001.6%1450.615.0K
$120.00Aug 2121.2521.60$21.431.6%620.564.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.100.12$0.1118.2%6150.031.5K
$126.00Jul 100.110.13$0.1216.7%3620.031.3K
$125.00Jul 100.130.15$0.1414.3%3.9K0.046.6K
$124.00Jul 100.160.18$0.1711.8%4640.051.4K
$121.00Jul 100.260.29$0.2810.7%1.0K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.070.08$0.0812.5%1.3K0.021.5K
$90.00Jul 100.100.12$0.1118.2%1.2K0.035.7K
$91.00Jul 100.140.15$0.156.7%1720.04295
$94.00Jul 100.240.27$0.2611.5%1810.06540
$90.00Jul 130.250.30$0.2817.9%1670.05110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1019.4520.10$19.773.3%2.8K1.001.3K
$89.00Jul 1018.5019.10$18.803.2%2.8K1.00823
$90.00Jul 1017.5018.10$17.803.4%5361.00430
$88.00Jul 1318.1521.30$19.7316.0%20.95--
$90.00Jul 1316.4519.20$17.8315.4%10.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 1021.1021.70$21.402.8%490.98608
$128.00Jul 1020.1020.70$20.402.9%530.97667
$127.00Jul 1019.0019.80$19.404.1%300.97494
$126.00Jul 1018.1018.75$18.433.5%810.96526
$125.00Jul 1017.1517.70$17.423.2%1660.962.4K

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 275.2K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.840.90$0.876.9%21.7K0.207.3K
$110.00Jul 102.202.31$2.264.9%15.3K0.406.2K
$110.00Jul 175.105.25$5.182.9%11.2K0.479.0K
$120.00Jul 172.162.20$2.181.8%10.5K0.2516.6K
$120.00Jul 100.320.34$0.336.1%8.6K0.0910.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 102.042.13$2.094.3%7.7K0.365.8K
$100.00Jul 100.810.85$0.834.8%7.5K0.179.2K
$95.00Jul 100.300.32$0.316.5%4.4K0.076.0K
$107.00Jul 102.832.92$2.883.1%4.1K0.451.5K
$108.00Jul 103.253.50$3.387.4%3.8K0.502.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 11.7%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21127.4%94.2%35.3%7073.6K
$88.00Jul 10Jul 22132.5%98.9%33.9%2.8K1.3K
$89.00Jul 10Jul 13129.8%101.2%28.2%2.8K823
$91.00Jul 10Jul 17126.9%99.5%27.5%474132
$95.00Jul 10Aug 21117.5%93.8%25.2%595.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Jul 22125.2%90.9%37.7%729857
$90.00Jul 10Aug 21127.4%94.2%35.3%1.6K14.7K
$88.00Jul 10Jul 22132.5%98.9%33.9%1.3K1.5K
$91.00Jul 10Jul 17126.9%99.5%27.5%220295
$95.00Jul 10Aug 21117.5%93.8%25.2%4.6K13.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 9.53, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Jul 20$0.19$1.81$0.199.53$125.19
$117.00$118.00Jul 22$0.10$0.90$0.109.00$117.10
$116.00$117.00Jul 13$0.11$0.89$0.118.09$116.11
$120.00$125.00Jul 15$0.56$4.44$0.567.93$120.56
$116.00$117.00Jul 10$0.12$0.88$0.127.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$87.50Jul 17$0.16$1.34$0.168.37$88.84
$95.00$90.00Jul 15$0.56$4.44$0.567.93$94.44
$100.00$99.00Jul 10$0.13$0.87$0.136.69$99.87
$92.50$91.00Jul 17$0.20$1.30$0.206.50$92.30
$99.00$98.00Jul 10$0.14$0.86$0.146.14$98.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 13$4.75$4.75$0.2519.00$94.75
$91.00$92.50Jul 17$1.38$1.38$0.1211.50$92.38
$87.50$90.00Jul 17$2.28$2.28$0.2210.36$89.78
$90.00$95.00Jul 20$4.45$4.45$0.558.09$94.45
$88.00$90.00Jul 20$1.75$1.75$0.257.00$89.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Jul 20$1.88$1.88$0.1215.67$116.12
$125.00$122.00Jul 22$2.70$2.70$0.309.00$122.30
$117.00$116.00Jul 22$0.88$0.88$0.127.33$116.12
$124.00$123.00Jul 24$0.88$0.88$0.127.33$123.12
$117.00$116.00Jul 10$0.87$0.87$0.136.69$116.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.99, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 13$0.08117.5%88.6%
$128.00Jul 10Jul 13$0.11116.2%85.8%
$129.00Jul 10Jul 13$0.12118.3%88.9%
$127.00Jul 10Jul 13$0.13115.5%85.4%
$125.00Jul 10Jul 13$0.18111.0%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 10Jul 13$0.08108.6%83.9%
$88.00Jul 10Jul 13$0.15132.5%101.9%
$92.00Jul 10Jul 13$0.16125.2%90.6%
$90.00Jul 10Jul 13$0.17127.4%95.6%
$126.00Jul 10Jul 13$0.17112.6%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 6.04% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 10$3.13$3.38$6.51$101.49$114.516.04%
$107.00Jul 10$3.68$2.88$6.56$100.44$113.566.09%
$109.00Jul 10$2.68$3.90$6.58$102.42$115.586.11%
$106.00Jul 10$4.22$2.46$6.68$99.32$112.686.20%
$110.00Jul 10$2.26$4.47$6.73$103.27$116.736.24%
$105.00Jul 10$4.85$2.09$6.94$98.06$111.946.44%
$111.00Jul 10$1.91$5.13$7.04$103.96$118.046.53%
$104.00Jul 10$5.50$1.76$7.26$96.74$111.266.74%
$112.00Jul 10$1.57$5.80$7.37$104.63$119.376.84%
$103.00Jul 10$6.25$1.48$7.73$95.27$110.737.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 2.83% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 10$1.57$1.48$3.05$99.95$115.05
$112.00$104.00Jul 10$1.57$1.76$3.33$100.67$115.33
$111.00$103.00Jul 10$1.91$1.48$3.39$99.61$114.39
$112.00$105.00Jul 10$1.57$2.09$3.66$101.34$115.66
$111.00$104.00Jul 10$1.91$1.76$3.67$100.33$114.67
$110.00$103.00Jul 10$2.26$1.48$3.74$99.26$113.74
$111.00$105.00Jul 10$1.91$2.09$4.00$101.00$115.00
$110.00$104.00Jul 10$2.26$1.76$4.02$99.98$114.02
$112.00$106.00Jul 10$1.57$2.46$4.03$101.97$116.03
$109.00$103.00Jul 10$2.68$1.48$4.16$98.84$113.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 19.83, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.38$0.1219.83$90.12$97.38
88/9092/95Aug 21$2.29$0.2110.90$87.71$94.79
90/9396/99Jul 31$2.74$0.2610.54$90.26$98.74
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
105/106110/111Jul 15$0.90$0.109.00$105.10$110.90
98/99101/102Jul 24$0.90$0.109.00$98.10$101.90
94/9599/100Jul 31$0.90$0.109.00$94.10$99.90
88/8990/95Jul 22$4.49$0.518.80$84.51$94.49
95/9697/100Jul 13$2.69$0.318.68$93.31$99.69
105/110115/120Aug 21$4.47$0.538.43$105.53$119.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$118.00$120.00$122.00Aug 14$0.05$1.9539.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$95.00$100.00$105.00Aug 7$0.23$4.7720.74
$90.00$95.00$100.00Jul 15$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.06$2.4440.67
$91.00$92.50$94.00Jul 17$0.05$1.4529.00
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$115.00$120.00$125.00Aug 21$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.04, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 15-$0.27$4.73
$125.00$128.001:2Jul 22-$0.64$2.36
$100.00$105.001:2Jul 15-$3.18$1.82
$127.00$128.001:2Jul 10-$0.07$0.93
$128.00$129.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 15-$0.04$4.96
$100.00$95.001:2Jul 15-$0.13$4.87
$105.00$100.001:2Jul 15-$0.53$4.47
$95.00$90.001:2Aug 7-$2.87$2.13
$95.00$92.001:2Jul 20-$1.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 12.20%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$13.150.542.1%12.20%14.26%1.7K11.4K
$110.00Aug 14$12.050.542.1%11.18%13.24%12879
$115.00Aug 21$11.300.496.7%10.48%17.18%9653.4K
$110.00Aug 7$11.000.532.1%10.21%12.27%183287
$108.00Jul 31$10.750.550.2%9.97%10.18%15786
$109.00Jul 31$10.300.531.1%9.56%10.69%7149
$115.00Aug 14$10.100.486.7%9.37%16.07%70216
$110.00Jul 31$9.900.522.1%9.19%11.25%801624
$116.00Aug 14$9.600.477.6%8.91%16.53%--25
$120.00Aug 21$9.600.4411.3%8.91%20.24%2.8K11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,630
Total Puts 153,071
Put/Call Ratio 0.49
Net Difference 156,559

Prior's Put/Call Breakdown

Total Calls 375,529
Total Puts 217,275
Put/Call Ratio 0.58
Net Difference 158,254

Prior 7-Day Put/Call Summary

Total Calls 3,233,046
Total Puts 1,573,407
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All