Tour v303
INTC
INTEL CORP
$110.24 -0.14%
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (4:00pm)
January 2026
|
▶ (7/8 18:39)
◀ 7/8 16:00 ▶

Option Volume

Detail
ℹ
Current (07/08 4:00pm) 539,050
Calls: 361,376 (67%)
Puts: 177,674 (33%)
Prior (07/07) 675,554
Calls: 433,063 (64%)
Puts: 242,491 (36%)
Current vs Prior -20.21%
Calls: -16.55% (Calls)
Puts: -26.73% (Puts)
Prior 7-Day Total 4,806,453
Calls: 3,233,046 (67%)
Puts: 1,573,407 (33%)
Prior 7-Day Average 686,636
Calls: 461,863 (67%)
Puts: 224,772 (33%)
Current vs Prior 7-Day Avg -21.49%
Calls: -21.76%
Puts: -20.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 4:00pm) $333.88M
Calls: $229.26M (69%)
Puts: $104.61M (31%)
Prior (07/07) $423.03M
Calls: $282.69M (67%)
Puts: $140.35M (33%)
Current vs Prior -21.08%
Calls: -18.90%
Puts: -25.46%
Prior 7-Day Total $5.42B
Calls: $4.69B (86%)
Puts: $736.56M (14%)
Prior 7-Day Average $774.91M
Calls: $669.68M (86%)
Puts: $105.22M (14%)
Current vs Prior 7-Day Avg -56.91%
Calls: -65.77%
Puts: -0.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:00pm) 0.49
Prior (07/07) 0.56
Current vs Prior -12.19%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 4:00pm) 5,024,868
Calls: 2,538,232 (51%)
Puts: 2,486,636 (49%)
Prior (07/07) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Current vs Prior +3.25%
Prior 7-Day Total 33,953,631
Calls: 17,033,919 (50%)
Puts: 16,919,712 (50%)
Prior 7-Day Average 4,850,518
Calls: 2,433,417 (50%)
Puts: 2,417,101 (50%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 6.44% | 7.87%6.44% | 11.93%9.90% | 28.57%
Prior 8.04% | 9.52%8.04% | 14.90%14.90% | 28.95%
Current vs Prior -19.94% | -17.30%-19.94% | -19.95%-33.59% | -1.31%
Prior 7-Day Avg 7.80% | 12.00%8.37% | 13.98%13.98% | 28.69%
Current vs 7-Day Avg -17.41% | -34.40%-23.07% | -14.66%-29.19% | -0.39%
Prior 7-Day Eod 8.04% | 9.52%-- | ---- | --
Current vs 7-Day Eod -19.94% | -17.30%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Prior 5.06% | 5.89%
Calls: 5.64% | 5.03%
Puts: 4.49% | 6.76%
Current vs Prior +10.87% | +28.86%
Prior 7-Day Avg 5.09% | 6.04%
Calls: 5.26% | 5.95%
Puts: 4.93% | 6.13%
Current vs 7-Day Avg +10.15% | +25.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($229.26M). Extreme bullish P/C ratio of 0.49 - heavy call buying (361,376 calls vs 177,674 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2125.8526.25$26.051.5%2230.783.2K
$125.00Aug 219.259.40$9.321.6%5180.425.0K
$130.00Aug 217.858.00$7.931.9%9.8K0.377.8K
$100.00Aug 2119.5520.00$19.772.3%3210.686.9K
$120.00Aug 2110.7010.95$10.832.3%3.5K0.4711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.7513.95$13.851.4%4770.4311.7K
$115.00Aug 2116.6516.90$16.771.5%2780.483.9K
$120.00Aug 2119.9020.20$20.051.5%700.534.0K
$130.00Aug 2126.8527.30$27.081.7%690.622.6K
$105.00Aug 2111.1511.35$11.251.8%2.1K0.387.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.110.13$0.1216.7%6760.041.6K
$125.00Jul 100.210.24$0.2213.6%4.1K0.066.6K
$124.00Jul 100.250.28$0.2711.1%8170.071.4K
$123.00Jul 100.280.33$0.3116.1%1.4K0.082.4K
$122.00Jul 100.360.39$0.387.9%8110.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.210.25$0.2317.4%5030.05707
$97.00Jul 100.260.31$0.2917.2%2.3K0.071.1K
$98.00Jul 100.340.38$0.3611.1%1.4K0.084.1K
$99.00Jul 100.390.45$0.4214.3%1.3K0.092.2K
$100.00Jul 100.500.53$0.525.8%7.9K0.119.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1021.0521.70$21.383.0%3.0K0.99823
$90.00Jul 1020.0520.65$20.352.9%5460.98430
$91.00Jul 1019.0519.70$19.383.4%4770.98132
$92.00Jul 1018.1018.70$18.403.3%250.98156
$94.00Jul 1016.1516.75$16.453.6%300.9768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 1017.5018.15$17.833.6%591.00667
$129.00Jul 1018.5019.10$18.803.2%501.00608
$130.00Jul 1019.5020.10$19.803.0%1551.002.8K
$131.00Jul 1020.3521.30$20.834.6%311.00278
$132.00Jul 1021.4022.25$21.833.9%581.00394

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 348.7K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.461.50$1.482.7%24.4K0.307.3K
$110.00Jul 103.403.55$3.474.3%18.3K0.536.2K
$110.00Jul 176.456.65$6.553.1%12.7K0.549.0K
$120.00Jul 172.802.94$2.874.9%11.1K0.3016.6K
$130.00Aug 217.858.00$7.931.9%9.8K0.377.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 101.281.43$1.3611.0%8.6K0.255.8K
$100.00Jul 100.500.53$0.525.8%7.9K0.119.2K
$107.00Jul 101.842.02$1.939.3%4.6K0.331.5K
$95.00Jul 100.170.22$0.2025.0%4.6K0.056.0K
$108.00Jul 102.172.36$2.268.4%4.0K0.382.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 11.0%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21135.9%95.1%42.8%7693.6K
$91.00Jul 10Jul 17135.3%101.5%33.3%480132
$95.00Jul 10Aug 21122.9%94.3%30.2%785.5K
$100.00Jul 10Aug 21112.7%93.8%20.2%1.8K8.5K
$93.00Jul 10Jul 24133.3%111.1%20.1%24134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21135.9%95.1%42.8%1.8K14.7K
$92.00Jul 10Jul 22127.7%90.5%41.1%856857
$91.00Jul 10Jul 17135.3%101.5%33.3%429295
$95.00Jul 10Aug 21122.9%94.3%30.2%4.9K13.3K
$93.00Jul 10Jul 31133.3%104.0%28.2%1161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 15.13, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 15$0.31$4.69$0.3115.13$125.31
$116.00$117.00Jul 22$0.10$0.90$0.109.00$116.10
$125.00$126.00Jul 17$0.11$0.89$0.118.09$125.11
$128.00$129.00Jul 17$0.11$0.89$0.118.09$128.11
$122.00$123.00Jul 13$0.12$0.88$0.127.33$122.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 10$0.10$0.90$0.109.00$99.90
$92.50$91.00Jul 17$0.16$1.34$0.168.37$92.34
$101.00$100.00Jul 10$0.11$0.89$0.118.09$100.89
$102.00$101.00Jul 10$0.12$0.88$0.127.33$101.88
$99.00$98.00Jul 13$0.12$0.88$0.127.33$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 14.62, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 15$4.68$4.68$0.3214.62$94.68
$90.00$95.00Jul 13$4.62$4.62$0.3812.16$94.62
$90.00$95.00Jul 20$4.47$4.47$0.538.43$94.47
$103.00$104.00Jul 10$0.89$0.89$0.118.09$103.89
$96.00$97.00Jul 10$0.88$0.88$0.127.33$96.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 20$1.85$1.85$0.1512.33$118.15
$132.00$130.00Jul 22$1.85$1.85$0.1512.33$130.15
$123.00$121.00Jul 13$1.78$1.78$0.228.09$121.22
$127.00$126.00Jul 17$0.88$0.88$0.127.33$126.12
$121.00$120.00Jul 22$0.88$0.88$0.127.33$120.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.90, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 13$0.08117.1%84.2%
$100.00Jul 10Jul 13$0.10112.7%87.1%
$127.00Jul 10Jul 13$0.11111.0%78.2%
$128.00Jul 10Jul 13$0.11108.1%77.3%
$130.00Jul 10Jul 13$0.12111.8%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 13$0.12135.9%100.5%
$126.00Jul 10Jul 13$0.15106.6%76.8%
$120.00Jul 10Jul 13$0.20100.7%79.0%
$92.00Jul 10Jul 13$0.21127.7%100.1%
$95.00Jul 10Jul 13$0.24122.9%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 5.96% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$3.47$3.10$6.57$103.43$116.575.96%
$111.00Jul 10$2.94$3.63$6.57$104.43$117.575.96%
$112.00Jul 10$2.50$4.18$6.68$105.32$118.686.06%
$109.00Jul 10$4.03$2.67$6.70$102.30$115.706.08%
$108.00Jul 10$4.63$2.26$6.89$101.11$114.896.25%
$113.00Jul 10$2.11$4.78$6.89$106.11$119.896.25%
$107.00Jul 10$5.28$1.93$7.21$99.79$114.216.54%
$114.00Jul 10$1.79$5.43$7.22$106.78$121.226.55%
$106.00Jul 10$5.95$1.63$7.58$98.42$113.586.88%
$115.00Jul 10$1.48$6.13$7.61$107.39$122.616.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 2.82% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 10$1.48$1.63$3.11$102.89$118.11
$115.00$107.00Jul 10$1.48$1.93$3.41$103.59$118.41
$114.00$106.00Jul 10$1.79$1.63$3.42$102.58$117.42
$114.00$107.00Jul 10$1.79$1.93$3.72$103.28$117.72
$113.00$106.00Jul 10$2.11$1.63$3.74$102.26$116.74
$115.00$108.00Jul 10$1.48$2.26$3.74$104.26$118.74
$113.00$107.00Jul 10$2.11$1.93$4.04$102.96$117.04
$114.00$108.00Jul 10$1.79$2.26$4.05$103.95$118.05
$112.00$106.00Jul 10$2.50$1.63$4.13$101.87$116.13
$115.00$109.00Jul 10$1.48$2.67$4.15$104.85$119.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 24.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 20$4.80$0.2024.00$87.20$99.80
91/9295/98Jul 17$2.36$0.1416.86$90.14$97.36
115/120125/130Aug 21$4.67$0.3314.15$115.33$129.67
92/9498/99Jul 17$1.36$0.149.71$92.64$98.86
90/9396/99Jul 31$2.72$0.289.71$90.28$98.72
95/97101/102Jul 22$1.81$0.199.53$95.19$102.81
94/95102/103Jul 17$0.90$0.109.00$94.10$102.90
95/96101/102Jul 24$0.90$0.109.00$95.10$101.90
105/110115/120Aug 21$4.47$0.538.43$105.53$119.47
95/96105/106Jul 20$0.89$0.118.09$95.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$110.00$115.00$120.00Aug 21$0.16$4.8430.25
$95.00$100.00$105.00Aug 7$0.20$4.8024.00
$107.00$108.00$109.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.09$4.9154.56
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$96.00$97.50$99.00Jul 17$0.07$1.4320.43
$101.00$102.00$103.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.07, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 15-$0.43$4.57
$125.00$130.001:2Jul 15-$0.46$4.54
$125.00$127.001:2Jul 20-$0.22$1.78
$128.00$130.001:2Jul 22-$0.98$1.02
$127.00$128.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 15-$0.07$4.93
$105.00$100.001:2Jul 15-$0.50$4.50
$95.00$90.001:2Jul 15-$1.12$3.88
$95.00$90.001:2Aug 7-$2.56$2.44
$92.00$90.001:2Jul 20-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 11.38%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$12.550.524.3%11.38%15.70%1.0K3.4K
$115.00Aug 14$11.250.514.3%10.21%14.52%72216
$120.00Aug 21$10.700.478.8%9.71%18.56%3.5K11.3K
$116.00Aug 14$10.650.505.2%9.66%14.89%--25
$111.00Jul 31$10.500.540.7%9.52%10.21%2449
$115.00Aug 7$10.400.504.3%9.43%13.75%226499
$112.00Jul 31$10.350.531.6%9.39%10.99%64177
$118.00Aug 14$9.950.477.0%9.03%16.06%515
$113.00Jul 31$9.900.522.5%8.98%11.48%34114
$116.00Aug 7$9.650.495.2%8.75%13.98%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,376
Total Puts 177,674
Put/Call Ratio 0.49
Net Difference 183,702

Prior's Put/Call Breakdown

Total Calls 433,063
Total Puts 242,491
Put/Call Ratio 0.56
Net Difference 190,572

Prior 7-Day Put/Call Summary

Total Calls 3,233,046
Total Puts 1,573,407
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All