Tour v309
INTC
INTEL CORP
$110.02 -2.24%
(7/10 13:00) ◀
|
Friday, July 10, 2026 (2:00pm)
January 2026
|
▶ (7/10 15:00)
◀ 7/10 14:00 ▶

Option Volume

Detail
ℹ
Current (07/10 2:00pm) 494,909
Calls: 255,670 (52%)
Puts: 239,239 (48%)
Prior (07/08) 427,278
Calls: 287,627 (67%)
Puts: 139,651 (33%)
Current vs Prior +15.83%
Calls: -11.11% (Calls)
Puts: +71.31% (Puts)
Prior 7-Day Total 4,737,114
Calls: 3,209,823 (68%)
Puts: 1,527,291 (32%)
Prior 7-Day Average 676,730
Calls: 458,546 (68%)
Puts: 218,184 (32%)
Current vs Prior 7-Day Avg -26.87%
Calls: -44.24%
Puts: +9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 2:00pm) $237.35M
Calls: $177.36M (75%)
Puts: $59.99M (25%)
Prior (07/08) $239.22M
Calls: $150.73M (63%)
Puts: $88.49M (37%)
Current vs Prior -0.78%
Calls: +17.67%
Puts: -32.21%
Prior 7-Day Total $5.22B
Calls: $4.45B (85%)
Puts: $771.63M (15%)
Prior 7-Day Average $745.25M
Calls: $635.02M (85%)
Puts: $110.23M (15%)
Current vs Prior 7-Day Avg -68.15%
Calls: -72.07%
Puts: -45.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:00pm) 0.94
Prior (07/08) 0.49
Current vs Prior +92.72%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +99.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 2:00pm) 5,256,360
Calls: 2,684,625 (51%)
Puts: 2,571,735 (49%)
Prior (07/08) 5,024,868
Calls: 2,538,232 (51%)
Puts: 2,486,636 (49%)
Current vs Prior +4.61%
Prior 7-Day Total 34,017,588
Calls: 17,082,863 (50%)
Puts: 16,934,725 (50%)
Prior 7-Day Average 4,859,655
Calls: 2,440,409 (50%)
Puts: 2,419,246 (50%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.51% | 4.49%1.51% | 9.12%7.16% | 26.93%
Prior 6.44% | 7.87%6.44% | 11.93%9.90% | 28.57%
Current vs Prior -76.57% | -42.97%-76.57% | -23.57%-27.63% | -5.75%
Prior 7-Day Avg 7.42% | 11.21%7.73% | 13.29%12.62% | 28.65%
Current vs 7-Day Avg -79.67% | -59.94%-80.48% | -31.42%-43.23% | -5.99%
Prior 7-Day Eod 6.44% | 7.87%-- | ---- | --
Current vs 7-Day Eod -76.57% | -42.97%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 3.96%
Calls: 7.69% | 3.18%
Puts: 5.26% | 4.74%
Prior 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Current vs Prior +15.33% | -47.83%
Prior 7-Day Avg 4.61% | 5.84%
Calls: 4.69% | 5.55%
Puts: 4.53% | 6.12%
Current vs 7-Day Avg +40.30% | -32.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($177.36M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.754.85$4.802.1%5.1K0.5215.1K
$100.00Aug 2118.5518.95$18.752.1%2060.686.9K
$115.00Jul 172.782.84$2.812.1%3.9K0.367.2K
$115.00Aug 2111.4011.65$11.532.2%3580.513.0K
$110.00Aug 2113.5013.80$13.652.2%5800.5612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.0519.35$19.201.6%870.554.1K
$100.00Aug 218.108.25$8.181.8%7440.3217.4K
$110.00Aug 2112.9513.20$13.081.9%3680.4412.0K
$125.00Aug 2122.4522.90$22.672.0%180.605.1K
$115.00Aug 2115.8016.15$15.982.2%450.493.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.140.16$0.1513.3%14.6K0.212.0K
$118.00Jul 130.220.26$0.2416.7%3380.09490
$117.00Jul 130.300.36$0.3318.2%1480.12243
$132.00Jul 170.340.39$0.3713.5%7040.071.6K
$131.00Jul 170.380.45$0.4216.7%530.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.060.07$0.0714.3%21.3K0.072.4K
$109.00Jul 100.190.21$0.2010.0%9.6K0.252.6K
$100.00Jul 130.200.23$0.2213.6%6.3K0.071.0K
$101.00Jul 130.230.28$0.2619.2%850.0862
$89.00Jul 170.280.34$0.3119.4%2450.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1020.8021.40$21.102.8%781.00345
$90.00Jul 1019.8020.40$20.103.0%1091.00381
$91.00Jul 1018.8019.40$19.103.1%621.00135
$92.00Jul 1017.7018.40$18.053.9%321.00156
$93.00Jul 1016.8017.40$17.103.5%221.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1014.7515.15$14.952.7%2291.002.1K
$126.00Jul 1015.8016.20$16.002.5%911.00412
$127.00Jul 1016.6017.20$16.903.6%1371.00376
$128.00Jul 1017.6018.20$17.903.4%611.00208
$129.00Jul 1018.7019.25$18.982.9%3511.00408

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 326.1K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.500.54$0.527.7%23.2K0.496.0K
$111.00Jul 100.140.16$0.1513.3%14.6K0.212.0K
$120.00Jul 171.521.56$1.542.6%9.0K0.2318.8K
$112.00Jul 100.040.05$0.0520.0%9.0K0.072.7K
$109.00Jul 101.181.24$1.215.0%8.7K0.76967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.060.07$0.0714.3%21.3K0.072.4K
$108.00Jul 100.090.11$0.1020.0%11.0K0.133.0K
$104.00Jul 100.010.03$0.02100.0%10.1K0.029.8K
$109.00Jul 100.190.21$0.2010.0%9.6K0.252.6K
$105.00Jul 100.010.03$0.02100.0%9.1K0.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 175.8%, max 498.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 17552.8%92.3%498.7%111196
$90.00Jul 10Aug 21444.9%91.0%388.9%1343.6K
$132.00Jul 10Aug 14401.7%93.9%327.9%1794.8K
$131.00Jul 10Aug 14386.6%92.9%316.4%331.2K
$130.00Jul 10Aug 21371.4%91.9%304.1%1.8K27.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 24552.8%106.9%417.0%58374
$90.00Jul 10Aug 21444.9%91.0%388.9%1.2K15.0K
$89.00Jul 10Jul 24467.6%107.8%333.9%52832
$132.00Jul 10Aug 7401.7%95.2%322.1%1182
$131.00Jul 10Aug 14386.6%92.9%316.4%1016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$117.00Jul 13$0.11$0.89$0.118.09$116.11
$121.00$122.00Jul 15$0.11$0.89$0.118.09$121.11
$123.00$124.00Jul 17$0.11$0.89$0.118.09$123.11
$123.00$124.00Jul 15$0.12$0.88$0.127.33$123.12
$124.00$125.00Jul 17$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.10$0.90$0.109.00$108.90
$98.00$97.00Jul 15$0.10$0.90$0.109.00$97.90
$99.00$98.00Jul 15$0.11$0.89$0.118.09$98.89
$93.00$91.00Jul 20$0.23$1.77$0.237.70$92.77
$95.00$94.00Jul 17$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 14.38, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 15$1.87$1.87$0.1314.38$99.87
$105.00$106.00Jul 13$0.88$0.88$0.127.33$105.88
$95.00$96.00Jul 15$0.88$0.88$0.127.33$95.88
$97.00$98.00Jul 15$0.88$0.88$0.127.33$97.88
$102.00$103.00Jul 31$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$128.00Jul 13$1.85$1.85$0.1512.33$128.15
$130.00$126.00Jul 20$3.61$3.61$0.399.26$126.39
$119.00$118.00Jul 10$0.90$0.90$0.109.00$118.10
$127.00$126.00Jul 10$0.90$0.90$0.109.00$126.10
$126.00$125.00Jul 17$0.90$0.90$0.109.00$125.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 10Jul 13$0.06356.0%84.9%
$123.00Jul 10Jul 13$0.07259.2%64.0%
$132.00Jul 10Jul 13$0.07401.7%96.0%
$122.00Jul 10Jul 13$0.08242.3%61.4%
$121.00Jul 10Jul 13$0.10225.1%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 13$0.05308.6%71.7%
$132.00Jul 10Jul 13$0.05401.7%96.0%
$93.00Jul 10Jul 13$0.06378.0%87.4%
$94.00Jul 10Jul 13$0.06356.0%84.7%
$95.00Jul 10Jul 13$0.07334.1%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.93% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$0.52$0.50$1.02$108.98$111.020.93%
$111.00Jul 10$0.15$1.14$1.29$109.71$112.291.17%
$109.00Jul 10$1.21$0.20$1.41$107.59$110.411.28%
$112.00Jul 10$0.05$2.05$2.10$109.90$114.101.91%
$108.00Jul 10$2.07$0.10$2.17$105.83$110.171.97%
$113.00Jul 10$0.03$2.98$3.01$109.99$116.012.74%
$107.00Jul 10$3.01$0.07$3.08$103.92$110.082.80%
$114.00Jul 10$0.02$4.08$4.10$109.90$118.103.73%
$106.00Jul 10$4.20$0.03$4.23$101.77$110.233.84%
$110.00Jul 13$2.20$2.19$4.39$105.61$114.393.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.11% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$107.00Jul 10$0.05$0.07$0.12$106.88$112.12
$112.00$108.00Jul 10$0.05$0.10$0.15$107.85$112.15
$111.00$107.00Jul 10$0.15$0.07$0.22$106.78$111.22
$111.00$108.00Jul 10$0.15$0.10$0.25$107.75$111.25
$112.00$109.00Jul 10$0.05$0.20$0.25$108.75$112.25
$111.00$109.00Jul 10$0.15$0.20$0.35$108.65$111.35
$110.00$107.00Jul 10$0.52$0.07$0.59$106.41$110.59
$110.00$108.00Jul 10$0.52$0.10$0.62$107.38$110.62
$110.00$109.00Jul 10$0.52$0.20$0.72$108.28$110.72
$115.00$106.00Jul 13$0.59$0.81$1.40$104.60$116.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 16.65, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9396/99Jul 31$2.83$0.1716.65$90.17$98.83
115/120125/130Aug 21$4.52$0.489.42$115.48$129.52
102/103105/106Jul 15$0.90$0.109.00$102.10$105.90
89/90101/102Jul 20$0.90$0.109.00$89.10$101.90
89/9094/95Jul 24$0.90$0.109.00$89.10$94.90
94/9599/100Jul 24$0.90$0.109.00$94.10$99.90
96/97106/107Aug 7$0.90$0.109.00$96.10$106.90
96/97110/111Aug 7$0.90$0.109.00$96.10$110.90
101/102109/110Aug 7$0.90$0.109.00$101.10$109.90
101/102105/106Jul 15$0.89$0.118.09$101.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.00$99.00Jul 13$0.06$1.9432.33
$115.00$120.00$125.00Aug 21$0.21$4.7922.81
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$96.00$97.50$99.00Jul 17$0.07$1.4320.43
$117.00$118.00$119.00Jul 13$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.11$2.3921.73
$100.00$101.00$102.00Jul 15$0.05$0.9519.00
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.18, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$130.001:2Jul 22-$0.59$2.41
$128.00$130.001:2Jul 15-$0.13$1.87
$130.00$132.001:2Jul 15-$0.15$1.85
$128.00$130.001:2Jul 20-$0.38$1.62
$123.00$125.001:2Jul 20-$0.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Jul 15-$0.18$2.82
$93.00$91.001:2Jul 13-$0.09$1.91
$94.00$90.001:2Aug 7-$2.26$1.74
$93.00$91.001:2Jul 20-$0.35$1.65
$92.00$90.001:2Jul 22-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 10.68%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 14$11.750.550.9%10.68%11.57%21
$115.00Aug 21$11.400.514.5%10.36%14.89%3583.0K
$112.00Aug 14$11.300.531.8%10.27%12.07%119
$111.00Aug 7$10.800.540.9%9.82%10.71%62
$113.00Aug 14$10.800.522.7%9.82%12.52%912
$112.00Aug 7$10.300.531.8%9.36%11.16%1016
$115.00Aug 14$10.250.504.5%9.32%13.84%111470
$113.00Aug 7$9.950.512.7%9.04%11.75%1025
$111.00Jul 31$9.750.530.9%8.86%9.75%2563
$116.00Aug 14$9.700.485.4%8.82%14.25%1329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,670
Total Puts 239,239
Put/Call Ratio 0.94
Net Difference 16,431

Prior's Put/Call Breakdown

Total Calls 287,627
Total Puts 139,651
Put/Call Ratio 0.49
Net Difference 147,976

Prior 7-Day Put/Call Summary

Total Calls 3,209,823
Total Puts 1,527,291
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All