Tour v309
INTC
INTEL CORP
$109.99 -2.27%
(7/10 14:00) ◀
|
Friday, July 10, 2026 (3:00pm)
January 2026
|
▶ (7/10 16:00)
◀ 7/10 15:00 ▶

Option Volume

Detail
ℹ
Current (07/10 3:00pm) 543,953
Calls: 289,712 (53%)
Puts: 254,241 (47%)
Prior (07/08) 462,701
Calls: 309,630 (67%)
Puts: 153,071 (33%)
Current vs Prior +17.56%
Calls: -6.43% (Calls)
Puts: +66.09% (Puts)
Prior 7-Day Total 4,737,114
Calls: 3,209,823 (68%)
Puts: 1,527,291 (32%)
Prior 7-Day Average 676,730
Calls: 458,546 (68%)
Puts: 218,184 (32%)
Current vs Prior 7-Day Avg -19.62%
Calls: -36.82%
Puts: +16.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:00pm) $255.40M
Calls: $189.66M (74%)
Puts: $65.74M (26%)
Prior (07/08) $265.25M
Calls: $167.63M (63%)
Puts: $97.62M (37%)
Current vs Prior -3.71%
Calls: +13.14%
Puts: -32.66%
Prior 7-Day Total $5.22B
Calls: $4.45B (85%)
Puts: $771.63M (15%)
Prior 7-Day Average $745.25M
Calls: $635.02M (85%)
Puts: $110.23M (15%)
Current vs Prior 7-Day Avg -65.73%
Calls: -70.13%
Puts: -40.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:00pm) 0.88
Prior (07/08) 0.49
Current vs Prior +77.51%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +86.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:00pm) 5,256,360
Calls: 2,684,625 (51%)
Puts: 2,571,735 (49%)
Prior (07/08) 5,024,868
Calls: 2,538,232 (51%)
Puts: 2,486,636 (49%)
Current vs Prior +4.61%
Prior 7-Day Total 34,017,588
Calls: 17,082,863 (50%)
Puts: 16,934,725 (50%)
Prior 7-Day Average 4,859,655
Calls: 2,440,409 (50%)
Puts: 2,419,246 (50%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.29% | 4.43%1.29% | 9.11%7.06% | 26.30%
Prior 6.44% | 7.87%6.44% | 11.93%9.90% | 28.57%
Current vs Prior -79.95% | -43.77%-79.95% | -23.63%-28.71% | -7.95%
Prior 7-Day Avg 7.42% | 11.21%7.73% | 13.29%12.62% | 28.65%
Current vs 7-Day Avg -82.61% | -60.50%-83.29% | -31.47%-44.08% | -8.19%
Prior 7-Day Eod 6.44% | 7.87%-- | ---- | --
Current vs 7-Day Eod -79.95% | -43.77%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 4.16%
Calls: 11.32% | 3.70%
Puts: 11.11% | 4.61%
Prior 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Current vs Prior +99.82% | -45.19%
Prior 7-Day Avg 4.61% | 5.84%
Calls: 4.69% | 5.55%
Puts: 4.53% | 6.12%
Current vs 7-Day Avg +143.09% | -28.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($189.66M). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.158.25$8.201.2%5.9K0.405.1K
$115.00Aug 2111.4511.60$11.521.3%3760.513.0K
$95.00Jul 1014.8515.10$14.981.7%861.00104
$100.00Jul 1711.3511.55$11.451.7%5500.815.8K
$110.00Aug 2113.4013.65$13.531.8%7590.5612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.654.70$4.681.1%7210.219.1K
$110.00Aug 2112.9513.15$13.051.5%3870.4412.0K
$95.00Aug 216.206.30$6.251.6%3190.269.1K
$130.00Aug 2126.2026.65$26.421.7%170.642.7K
$130.00Jul 1019.8520.20$20.021.7%1791.00708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.050.06$0.0616.7%17.1K0.122.0K
$121.00Jul 130.100.12$0.1118.2%500.04140
$120.00Jul 130.120.14$0.1315.4%3.3K0.051.2K
$119.00Jul 130.160.19$0.1816.7%3420.07156
$118.00Jul 130.210.25$0.2317.4%3640.09490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 130.160.18$0.1711.8%1070.05180
$100.00Jul 130.190.21$0.2010.0%6.5K0.061.0K
$101.00Jul 130.250.26$0.263.8%990.0862
$89.00Jul 170.280.33$0.3116.1%2470.05282
$102.00Jul 130.290.35$0.3218.8%1330.10159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1519.5520.95$20.256.9%11.003
$88.00Jul 1021.7022.25$21.982.5%561.00558
$89.00Jul 1020.6021.25$20.933.1%791.00345
$90.00Jul 1019.7020.25$19.982.8%1101.00381
$92.00Jul 1017.7018.25$17.983.1%321.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 102.913.20$3.069.5%8911.002.4K
$114.00Jul 103.904.20$4.057.4%2611.00747
$115.00Jul 104.905.20$5.055.9%1.3K1.003.8K
$116.00Jul 105.906.20$6.055.0%2081.00983
$117.00Jul 106.907.20$7.054.3%2391.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 360.0K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.310.36$0.3414.7%25.5K0.486.0K
$111.00Jul 100.050.06$0.0616.7%17.1K0.122.0K
$130.00Jul 313.904.05$3.973.8%12.5K0.2814.9K
$112.00Jul 100.010.02$0.0250.0%9.9K0.042.7K
$120.00Jul 171.541.58$1.562.6%9.5K0.2318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.020.03$0.0333.3%21.7K0.042.4K
$108.00Jul 100.030.05$0.0450.0%11.4K0.073.0K
$109.00Jul 100.090.11$0.1020.0%10.8K0.182.6K
$104.00Jul 100.000.01$0.01100.0%10.2K0.019.8K
$110.00Jul 100.340.38$0.3611.1%9.8K0.526.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 263.0%, max 696.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 17743.6%93.4%696.0%114196
$90.00Jul 10Aug 21598.6%90.4%562.5%1353.6K
$89.00Jul 10Jul 17629.1%95.4%559.2%83351
$92.00Jul 10Jul 15537.9%90.7%493.2%33156
$131.00Jul 10Aug 14520.9%93.3%458.2%331.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 24743.6%106.1%600.9%59374
$90.00Jul 10Aug 21598.6%90.4%562.5%1.3K15.0K
$88.00Jul 10Jul 24659.8%107.4%514.5%1472.3K
$89.00Jul 10Jul 24629.1%106.8%489.0%52832
$131.00Jul 10Aug 14520.9%93.3%458.2%1016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 19.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 22$0.17$1.83$0.1710.76$128.17
$123.00$124.00Jul 15$0.12$0.88$0.127.33$123.12
$125.00$126.00Jul 20$0.12$0.88$0.127.33$125.12
$116.00$117.00Jul 22$0.12$0.88$0.127.33$116.12
$123.00$124.00Aug 7$0.12$0.88$0.127.33$123.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$91.00Jul 20$0.10$1.90$0.1019.00$92.90
$94.00$92.50Jul 17$0.11$1.39$0.1112.64$93.89
$96.00$95.00Jul 17$0.10$0.90$0.109.00$95.90
$95.00$94.00Jul 22$0.12$0.88$0.127.33$94.88
$97.50$96.00Jul 17$0.19$1.31$0.196.89$97.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 9.81, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Jul 13$0.90$0.90$0.109.00$89.90
$107.00$108.00Jul 10$0.89$0.89$0.118.09$107.89
$94.00$95.00Jul 13$0.89$0.89$0.118.09$94.89
$88.00$89.00Jul 13$0.88$0.88$0.127.33$88.88
$95.00$96.00Jul 17$0.88$0.88$0.127.33$95.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$126.00Jul 20$3.63$3.63$0.379.81$126.37
$118.00$116.00Jul 20$1.78$1.78$0.228.09$116.22
$130.00$125.00Jul 22$4.43$4.43$0.577.77$125.57
$123.00$122.00Jul 10$0.88$0.88$0.127.33$122.12
$116.00$115.00Jul 13$0.88$0.88$0.127.33$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 13$0.07326.7%61.2%
$121.00Jul 10Jul 13$0.10303.6%60.7%
$120.00Jul 10Jul 13$0.12280.0%58.4%
$131.00Jul 10Jul 13$0.12520.9%101.2%
$119.00Jul 10Jul 13$0.17256.1%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 13$0.06449.4%81.2%
$96.00Jul 10Jul 13$0.09420.1%80.2%
$97.00Jul 10Jul 13$0.11391.0%78.3%
$98.00Jul 10Jul 13$0.13362.0%75.2%
$118.00Jul 10Jul 13$0.15231.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.64% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$0.34$0.36$0.70$109.30$110.700.64%
$111.00Jul 10$0.06$1.04$1.10$109.90$112.101.00%
$109.00Jul 10$1.06$0.10$1.16$107.84$110.161.05%
$112.00Jul 10$0.02$2.04$2.06$109.94$114.061.87%
$108.00Jul 10$2.10$0.04$2.14$105.86$110.141.95%
$107.00Jul 10$2.99$0.03$3.02$103.98$110.022.75%
$113.00Jul 10$0.02$3.06$3.08$109.92$116.082.80%
$106.00Jul 10$4.00$0.02$4.02$101.98$110.023.65%
$114.00Jul 10$0.01$4.05$4.06$109.94$118.063.69%
$110.00Jul 13$2.15$2.17$4.32$105.68$114.323.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$108.00Jul 10$0.06$0.04$0.10$107.90$111.10
$111.00$109.00Jul 10$0.06$0.10$0.16$108.84$111.16
$110.00$108.00Jul 10$0.34$0.04$0.38$107.62$110.38
$110.00$109.00Jul 10$0.34$0.10$0.44$108.56$110.44
$115.00$106.00Jul 13$0.55$0.82$1.37$104.63$116.37
$114.00$106.00Jul 13$0.76$0.82$1.58$104.42$115.58
$115.00$107.00Jul 13$0.55$1.05$1.60$105.40$116.60
$113.00$106.00Jul 13$0.99$0.82$1.81$104.19$114.81
$114.00$107.00Jul 13$0.76$1.05$1.81$105.19$115.81
$115.00$108.00Jul 13$0.55$1.35$1.90$106.10$116.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 15.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9396/99Jul 31$2.82$0.1815.67$90.18$98.82
90/9298/100Aug 21$2.35$0.1515.67$90.15$99.85
92/9496/98Jul 17$1.36$0.149.71$92.64$97.36
90/9495/100Aug 7$4.52$0.489.42$89.48$99.52
115/120125/130Aug 21$4.52$0.489.42$115.48$129.52
88/8995/96Jul 24$0.90$0.109.00$88.10$95.90
97/98108/109Aug 7$0.90$0.109.00$97.10$108.90
93/9498/99Jul 24$0.89$0.118.09$93.11$98.89
110/115120/125Aug 21$4.43$0.577.77$110.57$124.43
105/110115/120Aug 21$4.42$0.587.62$105.58$119.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.19$4.8125.32
$90.00$95.00$100.00Aug 7$0.21$4.7922.81
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$106.00$107.00$108.00Jul 13$0.05$0.9519.00
$101.00$102.00$103.00Jul 15$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$95.00$97.50$100.00Aug 21$0.07$2.4334.71
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$115.00$120.00$125.00Aug 21$0.22$4.7821.73
$107.00$108.00$109.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.07, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$130.001:2Jul 15-$0.17$1.83
$128.00$130.001:2Jul 20-$0.44$1.56
$128.00$130.001:2Jul 22-$0.87$1.13
$123.00$125.001:2Jul 20-$0.92$1.08
$113.00$114.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Jul 15-$0.07$2.93
$90.00$88.001:2Jul 15-$0.03$1.97
$93.00$91.001:2Jul 13-$0.11$1.89
$94.00$90.001:2Aug 7-$2.25$1.75
$92.00$90.001:2Jul 22-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 12.18%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$13.400.560.0%12.18%12.19%75912.0K
$110.00Aug 14$12.200.550.0%11.09%11.10%60187
$111.00Aug 14$11.750.540.9%10.68%11.60%21
$115.00Aug 21$11.450.514.5%10.41%14.96%3763.0K
$112.00Aug 14$11.300.531.8%10.27%12.10%119
$110.00Aug 7$11.150.550.0%10.14%10.15%100331
$113.00Aug 14$10.900.522.7%9.91%12.65%1012
$111.00Aug 7$10.700.540.9%9.73%10.65%62
$112.00Aug 7$10.300.531.8%9.36%11.19%1016
$110.00Jul 31$10.200.550.0%9.27%9.28%1.1K848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,712
Total Puts 254,241
Put/Call Ratio 0.88
Net Difference 35,471

Prior's Put/Call Breakdown

Total Calls 309,630
Total Puts 153,071
Put/Call Ratio 0.49
Net Difference 156,559

Prior 7-Day Put/Call Summary

Total Calls 3,209,823
Total Puts 1,527,291
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All