Tour v330
INTC
INTEL CORP
$106.52 +3.30%
(7/14 12:00) ◀
|
Tuesday, July 14, 2026 (1:00pm)
January 2026
|
▶ (7/14 15:01)
◀ 7/14 13:00 ▶

Option Volume

Detail
ℹ
Current (07/14 1:00pm) 300,801
Calls: 186,931 (62%)
Puts: 113,870 (38%)
Prior (07/13) 384,865
Calls: 229,867 (60%)
Puts: 154,998 (40%)
Current vs Prior -21.84%
Calls: -18.68% (Calls)
Puts: -26.53% (Puts)
Prior 7-Day Total 4,666,911
Calls: 3,037,230 (65%)
Puts: 1,629,681 (35%)
Prior 7-Day Average 666,701
Calls: 433,890 (65%)
Puts: 232,811 (35%)
Current vs Prior 7-Day Avg -54.88%
Calls: -56.92%
Puts: -51.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 1:00pm) $162.10M
Calls: $107.15M (66%)
Puts: $54.96M (34%)
Prior (07/13) $164.61M
Calls: $102.27M (62%)
Puts: $62.34M (38%)
Current vs Prior -1.52%
Calls: +4.76%
Puts: -11.84%
Prior 7-Day Total $3.94B
Calls: $3.18B (81%)
Puts: $763.73M (19%)
Prior 7-Day Average $562.74M
Calls: $453.63M (81%)
Puts: $109.10M (19%)
Current vs Prior 7-Day Avg -71.19%
Calls: -76.38%
Puts: -49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:00pm) 0.61
Prior (07/13) 0.67
Current vs Prior -9.66%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +12.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 1:00pm) 5,210,451
Calls: 2,637,246 (51%)
Puts: 2,573,205 (49%)
Prior (07/13) 5,089,293
Calls: 2,566,199 (50%)
Puts: 2,523,094 (50%)
Current vs Prior +2.38%
Prior 7-Day Total 34,905,023
Calls: 17,583,618 (50%)
Puts: 17,321,405 (50%)
Prior 7-Day Average 4,986,431
Calls: 2,511,945 (50%)
Puts: 2,474,486 (50%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.84% | 7.60%7.60% | 15.71%4.84% | 26.05%
Prior 6.03% | 8.39%8.39% | 15.93%6.03% | 26.13%
Current vs Prior -19.69% | -9.35%-9.35% | -1.42%-19.69% | -0.32%
Prior 7-Day Avg 7.03% | 10.04%6.53% | 13.01%10.21% | 27.66%
Current vs 7-Day Avg -31.07% | -24.24%+16.46% | +20.74%-52.54% | -5.82%
Prior 7-Day Eod 6.03% | 8.39%8.39% | 15.93%6.03% | 26.13%
Current vs 7-Day Eod -19.69% | -9.35%-9.35% | -1.42%-19.69% | -0.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 3.71%
Calls: 2.70% | 4.94%
Puts: 2.33% | 2.47%
Prior 7.55% | 5.79%
Calls: 7.48% | 5.98%
Puts: 7.62% | 5.59%
Current vs Prior -66.62% | -35.92%
Prior 7-Day Avg 5.97% | 6.38%
Calls: 6.03% | 6.15%
Puts: 5.91% | 6.61%
Current vs 7-Day Avg -57.76% | -41.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($107.15M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.857.95$7.901.3%1.9K0.4015.7K
$105.00Aug 2113.3013.50$13.401.5%3500.585.0K
$110.00Aug 2111.1511.35$11.251.8%1.1K0.5212.7K
$107.00Jul 152.052.09$2.071.9%7.5K0.481.2K
$100.00Jul 3112.7513.00$12.881.9%710.65640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2413.1513.35$13.251.5%1010.621.3K
$120.00Aug 2120.8021.15$20.981.7%1740.594.1K
$100.00Aug 218.909.05$8.981.7%6710.3618.9K
$115.00Aug 2117.3517.65$17.501.7%810.543.9K
$125.00Jul 3121.7522.15$21.951.8%120.72489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.220.23$0.234.3%1.0K0.059.5K
$115.00Jul 150.220.25$0.2412.5%2.1K0.091.1K
$124.00Jul 170.240.28$0.2615.4%1280.06711
$123.00Jul 170.290.32$0.319.7%5020.077.9K
$114.00Jul 150.300.33$0.329.4%4190.11431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.100.12$0.1118.2%960.02278
$95.00Jul 150.130.14$0.147.1%1.2K0.04949
$96.00Jul 150.180.19$0.195.3%5.2K0.06100
$90.00Jul 170.210.24$0.2213.6%9590.0512.9K
$98.00Jul 150.280.32$0.3013.3%3480.09409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1515.8516.75$16.305.5%20.989
$92.00Jul 1513.9515.05$14.507.6%170.9824
$86.00Jul 1720.1521.25$20.705.3%--0.9816
$93.00Jul 1512.8014.05$13.439.3%10.977
$87.50Jul 1718.8019.40$19.103.1%620.97489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1511.7012.95$12.3310.1%--1.0012
$120.00Jul 1513.2514.05$13.655.9%11.0097
$125.00Jul 1518.2018.90$18.553.8%21.0039
$118.00Jul 1511.2012.10$11.657.7%20.9424
$117.00Jul 1510.3011.40$10.8510.1%20.9321

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 219.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 150.961.00$0.984.1%10.0K0.289.4K
$107.00Jul 152.052.09$2.071.9%7.5K0.481.2K
$105.00Jul 153.003.20$3.106.5%7.5K0.611.6K
$110.00Jul 246.556.80$6.683.7%7.2K0.473.3K
$115.00Jul 171.091.13$1.113.6%7.1K0.2110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.381.43$1.403.6%9.7K0.2332.4K
$104.00Jul 151.301.36$1.334.5%6.4K0.331.4K
$96.00Jul 150.180.19$0.195.3%5.2K0.06100
$100.00Jul 150.470.53$0.5012.0%5.2K0.141.2K
$106.00Jul 152.052.11$2.082.9%4.1K0.46803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 17.6%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 15Aug 28141.3%90.6%55.9%225
$127.00Jul 15Aug 14138.7%96.4%43.9%525
$95.00Jul 15Aug 28122.6%88.7%38.1%3857
$96.00Jul 15Aug 28121.2%89.7%35.2%113
$126.00Jul 15Aug 28124.6%92.4%34.8%3260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 15Aug 28141.3%90.6%55.9%5641.2K
$87.00Jul 15Jul 27157.1%110.3%42.4%6212
$94.00Jul 15Aug 28127.8%90.0%42.0%581551
$86.00Jul 15Jul 27161.3%113.9%41.6%522
$95.00Jul 15Aug 28122.6%88.7%38.1%1.3K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 11.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 22$0.10$0.90$0.109.00$125.10
$119.00$120.00Jul 17$0.11$0.89$0.118.09$119.11
$120.00$121.00Jul 20$0.11$0.89$0.118.09$120.11
$117.00$118.00Jul 17$0.12$0.88$0.127.33$117.12
$121.00$122.00Jul 22$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.50Jul 17$0.12$1.38$0.1211.50$93.88
$93.00$92.00Jul 20$0.11$0.89$0.118.09$92.89
$94.00$93.00Jul 20$0.11$0.89$0.118.09$93.89
$100.00$99.00Jul 15$0.12$0.88$0.127.33$99.88
$96.00$95.00Jul 17$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 14.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.50Jul 17$1.40$1.40$0.1014.00$92.40
$87.00$95.00Jul 22$7.33$7.33$0.6710.94$94.33
$92.50$94.00Jul 17$1.37$1.37$0.1310.54$93.87
$90.00$92.00Jul 15$1.80$1.80$0.209.00$91.80
$96.00$97.00Jul 15$0.90$0.90$0.109.00$96.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 15$0.88$0.88$0.127.33$115.12
$117.00$116.00Jul 17$0.88$0.88$0.127.33$116.12
$122.00$121.00Jul 20$0.88$0.88$0.127.33$121.12
$118.00$117.00Jul 22$0.88$0.88$0.127.33$117.12
$127.00$126.00Jul 24$0.88$0.88$0.127.33$126.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 15Jul 17$0.13138.7%106.0%
$126.00Jul 15Jul 17$0.18124.6%105.9%
$92.00Jul 15Jul 20$0.20135.5%87.2%
$125.00Jul 15Jul 17$0.21119.1%104.3%
$124.00Jul 15Jul 17$0.23117.4%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 15Jul 17$0.08161.3%119.9%
$121.00Jul 17Jul 20$0.14100.7%82.8%
$89.00Jul 15Jul 17$0.15144.3%114.2%
$90.00Jul 15Jul 17$0.17141.3%112.1%
$91.00Jul 15Jul 17$0.22139.0%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 4.36% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 15$2.07$2.57$4.64$102.36$111.644.36%
$106.00Jul 15$2.59$2.08$4.67$101.33$110.674.38%
$105.00Jul 15$3.10$1.67$4.77$100.23$109.774.48%
$108.00Jul 15$1.64$3.20$4.84$103.16$112.844.54%
$109.00Jul 15$1.27$3.83$5.10$103.90$114.104.79%
$104.00Jul 15$3.78$1.33$5.11$98.89$109.114.80%
$110.00Jul 15$0.98$4.55$5.53$104.47$115.535.19%
$103.00Jul 15$4.50$1.05$5.55$97.45$108.555.21%
$102.00Jul 15$5.23$0.82$6.05$95.95$108.055.68%
$111.00Jul 15$0.75$5.30$6.05$104.95$117.055.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 1.47% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 15$0.75$0.82$1.57$100.43$112.57
$110.00$102.00Jul 15$0.98$0.82$1.80$100.20$111.80
$111.00$103.00Jul 15$0.75$1.05$1.80$101.20$112.80
$110.00$103.00Jul 15$0.98$1.05$2.03$100.97$112.03
$111.00$104.00Jul 15$0.75$1.33$2.08$101.92$113.08
$109.00$102.00Jul 15$1.27$0.82$2.09$99.91$111.09
$110.00$104.00Jul 15$0.98$1.33$2.31$101.69$112.31
$109.00$103.00Jul 15$1.27$1.05$2.32$100.68$111.32
$111.00$105.00Jul 15$0.75$1.67$2.42$102.58$113.42
$108.00$102.00Jul 15$1.64$0.82$2.46$99.54$110.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 21.73, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.39$0.1121.73$92.61$99.89
92/9496/98Jul 17$1.39$0.1112.64$92.61$97.39
96/9798/100Aug 28$1.85$0.1512.33$95.15$99.85
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
88/9095/98Aug 21$2.28$0.2210.36$87.72$97.28
90/9295/98Aug 21$2.26$0.249.42$90.24$97.26
98/99101/102Jul 31$0.90$0.109.00$98.10$101.90
98/99103/104Jul 31$0.90$0.109.00$98.10$103.90
100/101105/106Aug 7$0.90$0.109.00$100.10$105.90
100/101106/107Aug 7$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.06$2.4440.67
$110.00$115.00$120.00Jul 29$0.13$4.8737.46
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$96.00$97.50$99.00Jul 17$0.07$1.4320.43
$87.50$90.00$92.50Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.08$4.9261.50
$92.50$95.00$97.50Aug 21$0.06$2.4440.67
$95.00$97.50$100.00Aug 21$0.07$2.4334.71
$115.00$120.00$125.00Aug 21$0.14$4.8634.71
$101.00$102.00$103.00Jul 15$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.86, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 29-$2.18$2.82
$87.00$95.001:2Jul 22-$5.47$2.53
$115.00$120.001:2Jul 29-$2.76$2.24
$117.00$118.001:2Jul 15-$0.05$0.95
$118.00$119.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 29-$0.86$9.14
$95.00$90.001:2Jul 29-$1.09$3.91
$100.00$95.001:2Jul 27-$1.80$3.20
$100.00$95.001:2Jul 29-$1.93$3.07
$105.00$100.001:2Jul 27-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 12.16%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$12.950.560.5%12.16%12.61%1011
$108.00Aug 28$12.550.551.4%11.78%13.17%116
$110.00Aug 28$11.800.523.3%11.08%14.34%1689
$109.00Aug 28$11.750.532.3%11.03%13.36%115
$107.00Aug 14$11.250.550.5%10.56%11.01%7413
$110.00Aug 21$11.150.523.3%10.47%13.73%1.1K12.7K
$112.00Aug 28$11.000.505.1%10.33%15.47%234
$108.00Aug 14$10.850.541.4%10.19%11.58%--16
$113.00Aug 28$10.600.496.1%9.95%16.03%88
$109.00Aug 14$10.450.522.3%9.81%12.14%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,931
Total Puts 113,870
Put/Call Ratio 0.61
Net Difference 73,061

Prior's Put/Call Breakdown

Total Calls 229,867
Total Puts 154,998
Put/Call Ratio 0.67
Net Difference 74,869

Prior 7-Day Put/Call Summary

Total Calls 3,037,230
Total Puts 1,629,681
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All