Tour v333
INTC
INTEL CORP
$108.39 +5.11%
(7/14 13:00) ◀
|
Tuesday, July 14, 2026 (3:00pm)
January 2026
|
▶ (7/14 16:00)
◀ 7/14 15:01 ▶

Option Volume

Detail
ℹ
Current (07/14 3:00pm) 474,320
Calls: 329,750 (70%)
Puts: 144,570 (30%)
Prior (07/13) 512,853
Calls: 310,112 (60%)
Puts: 202,741 (40%)
Current vs Prior -7.51%
Calls: +6.33% (Calls)
Puts: -28.69% (Puts)
Prior 7-Day Total 4,666,911
Calls: 3,037,230 (65%)
Puts: 1,629,681 (35%)
Prior 7-Day Average 666,701
Calls: 433,890 (65%)
Puts: 232,811 (35%)
Current vs Prior 7-Day Avg -28.86%
Calls: -24.00%
Puts: -37.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:00pm) $351.12M
Calls: $284.29M (81%)
Puts: $66.83M (19%)
Prior (07/13) $273.45M
Calls: $176.66M (65%)
Puts: $96.79M (35%)
Current vs Prior +28.40%
Calls: +60.93%
Puts: -30.96%
Prior 7-Day Total $3.94B
Calls: $3.18B (81%)
Puts: $763.73M (19%)
Prior 7-Day Average $562.74M
Calls: $453.63M (81%)
Puts: $109.10M (19%)
Current vs Prior 7-Day Avg -37.61%
Calls: -37.33%
Puts: -38.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:00pm) 0.44
Prior (07/13) 0.65
Current vs Prior -32.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -19.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:00pm) 5,210,451
Calls: 2,637,246 (51%)
Puts: 2,573,205 (49%)
Prior (07/13) 5,089,293
Calls: 2,566,199 (50%)
Puts: 2,523,094 (50%)
Current vs Prior +2.38%
Prior 7-Day Total 34,905,023
Calls: 17,583,618 (50%)
Puts: 17,321,405 (50%)
Prior 7-Day Average 4,986,431
Calls: 2,511,945 (50%)
Puts: 2,474,486 (50%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.71% | 7.69%7.69% | 16.10%4.71% | 26.41%
Prior 6.03% | 8.39%8.39% | 15.93%6.03% | 26.13%
Current vs Prior -21.99% | -8.38%-8.38% | +1.04%-21.99% | +1.07%
Prior 7-Day Avg 7.03% | 10.04%6.53% | 13.01%10.21% | 27.66%
Current vs 7-Day Avg -33.05% | -23.43%+17.71% | +23.77%-53.90% | -4.51%
Prior 7-Day Eod 6.03% | 8.39%8.39% | 15.93%6.03% | 26.13%
Current vs 7-Day Eod -21.99% | -8.38%-8.38% | +1.04%-21.99% | +1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 5.40%
Calls: 1.99% | 5.98%
Puts: 3.47% | 4.82%
Prior 7.55% | 5.79%
Calls: 7.48% | 5.98%
Puts: 7.62% | 5.59%
Current vs Prior -63.84% | -6.74%
Prior 7-Day Avg 5.97% | 6.38%
Calls: 6.03% | 6.15%
Puts: 5.91% | 6.61%
Current vs 7-Day Avg -54.24% | -15.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($284.29M) vs puts ($66.83M). Extreme bullish P/C ratio of 0.44 - heavy call buying (329,750 calls vs 144,570 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 580 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 152.002.03$2.011.5%5.1K0.471.5K
$121.00Jul 170.620.63$0.631.6%4110.132.1K
$120.00Aug 218.909.05$8.981.7%12.6K0.4315.7K
$106.00Jul 3111.1011.30$11.201.8%1340.59121
$100.00Jul 2413.0013.25$13.131.9%1.2K0.701.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.6516.85$16.751.2%6320.513.9K
$125.00Aug 2123.4023.75$23.581.5%3590.625.3K
$130.00Aug 2127.1027.55$27.331.6%430.662.8K
$123.00Jul 2417.9018.20$18.051.7%670.70265
$120.00Aug 2119.8020.15$19.981.8%3920.574.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.140.16$0.1513.3%22.2K0.0418.8K
$129.00Jul 170.160.19$0.1816.7%1740.04697
$117.00Jul 150.230.26$0.2512.0%6850.09236
$127.00Jul 170.230.27$0.2516.0%940.06840
$126.00Jul 170.270.31$0.2913.8%870.07563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 150.080.09$0.0911.1%5.3K0.03100
$98.00Jul 150.140.15$0.156.7%4090.05409
$90.00Jul 170.160.18$0.1711.8%1.1K0.0412.9K
$99.00Jul 150.180.20$0.1910.5%3470.06239
$100.00Jul 150.240.26$0.258.0%5.5K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1520.2020.95$20.583.6%60.995
$87.00Jul 1521.0021.90$21.454.2%70.993
$89.00Jul 1519.3019.90$19.603.1%110.996
$90.00Jul 1518.3018.90$18.603.2%110.999
$91.00Jul 1517.3017.90$17.603.4%120.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1514.1514.75$14.454.2%11.001
$124.00Jul 1514.8515.85$15.356.5%21.004
$125.00Jul 1516.1016.80$16.454.3%41.0039
$130.00Jul 1721.3021.90$21.602.8%1411.0013.7K
$120.00Jul 1511.2011.80$11.505.2%20.9497

Most actively traded options today. High liquidity = easy entry/exit. 712 active (total vol 334.3K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.140.16$0.1513.3%22.2K0.0418.8K
$110.00Jul 247.757.90$7.831.9%14.6K0.513.3K
$110.00Jul 151.571.62$1.603.1%13.6K0.409.4K
$120.00Aug 218.909.05$8.981.7%12.6K0.4315.7K
$108.00Jul 152.482.53$2.512.0%10.2K0.54373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.021.05$1.042.9%11.5K0.1832.4K
$104.00Jul 150.700.79$0.7512.0%6.7K0.211.4K
$100.00Jul 150.240.26$0.258.0%5.5K0.081.2K
$96.00Jul 150.080.09$0.0911.1%5.3K0.03100
$106.00Jul 151.251.31$1.284.7%4.6K0.33803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 18.8%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 15Jul 22154.5%96.2%60.6%827
$90.00Jul 15Aug 28148.1%93.6%58.2%1125
$91.00Jul 15Jul 20143.6%90.9%57.9%427
$129.00Jul 15Aug 14139.2%98.0%42.0%220
$130.00Jul 15Aug 28127.4%92.8%37.2%47176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 15Aug 28148.2%93.6%58.3%7811.2K
$87.00Jul 15Jul 27167.4%110.9%51.0%7612
$94.00Jul 15Aug 28129.3%92.8%39.4%830551
$88.00Jul 15Jul 27154.5%113.0%36.8%954136
$89.00Jul 15Jul 27151.9%111.0%36.8%169311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 9.71, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 20$0.10$0.90$0.109.00$123.10
$120.00$121.00Jul 27$0.10$0.90$0.109.00$120.10
$120.00$121.00Jul 17$0.11$0.89$0.118.09$120.11
$121.00$122.00Jul 20$0.11$0.89$0.118.09$121.11
$127.00$128.00Jul 20$0.12$0.88$0.127.33$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$96.00Jul 17$0.14$1.36$0.149.71$97.36
$102.00$101.00Jul 15$0.11$0.89$0.118.09$101.89
$97.00$96.00Jul 20$0.12$0.88$0.127.33$96.88
$91.00$90.00Jul 22$0.12$0.88$0.127.33$90.88
$93.00$92.00Jul 22$0.12$0.88$0.127.33$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 11.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.50Jul 17$1.38$1.38$0.1211.50$97.38
$87.00$89.00Jul 24$1.83$1.83$0.1710.76$88.83
$101.00$102.00Jul 15$0.90$0.90$0.109.00$101.90
$102.00$103.00Jul 20$0.90$0.90$0.109.00$102.90
$97.50$99.00Jul 17$1.32$1.32$0.187.33$98.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 15$0.90$0.90$0.109.00$115.10
$127.00$126.00Jul 20$0.90$0.90$0.109.00$126.10
$130.00$125.00Jul 22$4.50$4.50$0.509.00$125.50
$121.00$120.00Jul 17$0.88$0.88$0.127.33$120.12
$120.00$119.00Jul 17$0.87$0.87$0.136.69$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 15Jul 17$0.13151.9%120.5%
$130.00Jul 15Jul 17$0.14127.4%107.4%
$129.00Jul 15Jul 17$0.15139.2%106.7%
$90.00Jul 15Jul 17$0.17148.1%116.8%
$91.00Jul 15Jul 17$0.17143.6%114.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 17Jul 20$0.10101.5%83.6%
$89.00Jul 15Jul 17$0.14151.9%120.5%
$90.00Jul 15Jul 17$0.14148.2%116.8%
$87.00Jul 15Jul 20$0.17167.4%97.4%
$91.00Jul 15Jul 17$0.17143.8%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 4.24% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 15$2.51$2.09$4.60$103.40$112.604.24%
$109.00Jul 15$2.01$2.59$4.60$104.40$113.604.24%
$107.00Jul 15$3.10$1.65$4.75$102.25$111.754.38%
$110.00Jul 15$1.60$3.15$4.75$105.25$114.754.38%
$111.00Jul 15$1.25$3.78$5.03$105.97$116.034.64%
$106.00Jul 15$3.78$1.28$5.06$100.94$111.064.67%
$112.00Jul 15$0.96$4.47$5.43$106.57$117.435.01%
$105.00Jul 15$4.45$1.00$5.45$99.55$110.455.03%
$104.00Jul 15$5.23$0.75$5.98$98.02$109.985.52%
$113.00Jul 15$0.74$5.28$6.02$106.98$119.025.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 1.37% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 15$0.74$0.75$1.49$102.51$114.49
$112.00$104.00Jul 15$0.96$0.75$1.71$102.29$113.71
$113.00$105.00Jul 15$0.74$1.00$1.74$103.26$114.74
$112.00$105.00Jul 15$0.96$1.00$1.96$103.04$113.96
$111.00$104.00Jul 15$1.25$0.75$2.00$102.00$113.00
$113.00$106.00Jul 15$0.74$1.28$2.02$103.98$115.02
$112.00$106.00Jul 15$0.96$1.28$2.24$103.76$114.24
$111.00$105.00Jul 15$1.25$1.00$2.25$102.75$113.25
$110.00$104.00Jul 15$1.60$0.75$2.35$101.65$112.35
$113.00$107.00Jul 15$0.74$1.65$2.39$104.61$115.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 15.67, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.35$0.1515.67$90.15$97.35
92/9598/100Aug 21$2.35$0.1515.67$92.65$99.85
88/9095/98Aug 21$2.32$0.1812.89$87.68$97.32
110/115120/125Aug 21$4.52$0.489.42$110.48$124.52
90/9197/98Jul 22$0.90$0.109.00$90.10$97.90
92/9397/98Jul 22$0.90$0.109.00$92.10$97.90
93/9497/98Jul 22$0.90$0.109.00$93.10$97.90
90/9196/97Jul 24$0.90$0.109.00$90.10$96.90
90/9198/99Jul 24$0.90$0.109.00$90.10$98.90
91/9296/97Jul 24$0.90$0.109.00$91.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.50$99.00Jul 17$0.06$1.4424.00
$90.00$95.00$100.00Aug 7$0.20$4.8024.00
$110.00$115.00$120.00Jul 29$0.21$4.7922.81
$120.00$125.00$130.00Jul 29$0.22$4.7821.73
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.16$4.8430.25
$96.00$97.00$98.00Jul 20$0.05$0.9519.00
$91.00$92.00$93.00Jul 22$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.07, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 29-$1.92$3.08
$120.00$125.001:2Jul 29-$2.63$2.37
$115.00$120.001:2Jul 29-$3.31$1.69
$126.00$129.001:2Jul 27-$1.78$1.22
$123.00$124.001:2Jul 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 29-$1.07$3.93
$100.00$95.001:2Jul 27-$1.68$3.32
$100.00$95.001:2Jul 29-$2.03$2.97
$105.00$100.001:2Jul 27-$2.66$2.34
$105.00$100.001:2Jul 29-$2.96$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 12.50%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 28$13.550.570.6%12.50%13.06%1115
$110.00Aug 28$13.250.561.5%12.22%13.71%2389
$110.00Aug 21$12.500.551.5%11.53%13.02%1.7K12.7K
$111.00Aug 28$12.500.552.4%11.53%13.94%14
$112.00Aug 28$12.100.533.3%11.16%14.49%334
$109.00Aug 14$11.800.550.6%10.89%11.45%1310
$113.00Aug 28$11.700.524.2%10.79%15.05%88
$110.00Aug 14$11.450.541.5%10.56%12.05%245282
$114.00Aug 28$11.300.515.2%10.43%15.60%920
$115.00Aug 28$11.100.506.1%10.24%16.34%3722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,750
Total Puts 144,570
Put/Call Ratio 0.44
Net Difference 185,180

Prior's Put/Call Breakdown

Total Calls 310,112
Total Puts 202,741
Put/Call Ratio 0.65
Net Difference 107,371

Prior 7-Day Put/Call Summary

Total Calls 3,037,230
Total Puts 1,629,681
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All