Tour v345
INTC
INTEL CORP
$96.29 -0.71%
(7/17 12:00) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 680,416
Calls: 349,648 (51%)
Puts: 330,768 (49%)
Prior (07/16) 398,609
Calls: 258,795 (65%)
Puts: 139,814 (35%)
Current vs Prior +70.70%
Calls: +35.11% (Calls)
Puts: +136.58% (Puts)
Prior 7-Day Total 4,536,693
Calls: 2,939,944 (65%)
Puts: 1,596,749 (35%)
Prior 7-Day Average 648,099
Calls: 419,992 (65%)
Puts: 228,107 (35%)
Current vs Prior 7-Day Avg +4.99%
Calls: -16.75%
Puts: +45.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $306.06M
Calls: $219.84M (72%)
Puts: $86.21M (28%)
Prior (07/16) $178.56M
Calls: $108.76M (61%)
Puts: $69.80M (39%)
Current vs Prior +71.40%
Calls: +102.13%
Puts: +23.51%
Prior 7-Day Total $2.70B
Calls: $1.87B (69%)
Puts: $831.42M (31%)
Prior 7-Day Average $386.19M
Calls: $267.42M (69%)
Puts: $118.77M (31%)
Current vs Prior 7-Day Avg -20.75%
Calls: -17.79%
Puts: -27.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 0.95
Prior (07/16) 0.54
Current vs Prior +75.10%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +71.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 5,506,820
Calls: 2,859,950 (52%)
Puts: 2,646,870 (48%)
Prior (07/16) 5,371,831
Calls: 2,755,971 (51%)
Puts: 2,615,860 (49%)
Current vs Prior +2.51%
Prior 7-Day Total 36,169,932
Calls: 18,353,360 (51%)
Puts: 17,816,572 (49%)
Prior 7-Day Average 5,167,133
Calls: 2,621,908 (51%)
Puts: 2,545,224 (49%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.65% | 5.44%2.65% | 15.17%2.65% | 25.11%
Prior 4.95% | 6.59%4.95% | 15.33%4.95% | 24.83%
Current vs Prior -46.46% | -17.49%-46.46% | -1.05%-46.46% | +1.11%
Prior 7-Day Avg 5.82% | 7.81%6.09% | 14.13%6.93% | 26.76%
Current vs 7-Day Avg -54.47% | -30.34%-56.54% | +7.34%-61.81% | -6.17%
Prior 7-Day Eod 4.95% | 6.59%4.95% | 15.24%4.95% | 24.85%
Current vs 7-Day Eod -46.46% | -17.49%-46.51% | -0.46%-46.51% | +1.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.62%
Calls: 4.04% | 3.57%
Puts: 4.49% | 3.68%
Prior 3.42% | 8.02%
Calls: 3.40% | 8.75%
Puts: 3.44% | 7.29%
Current vs Prior +24.85% | -54.86%
Prior 7-Day Avg 5.28% | 6.39%
Calls: 5.22% | 6.27%
Puts: 5.35% | 6.51%
Current vs 7-Day Avg -19.17% | -43.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($219.84M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 248.158.30$8.231.8%5070.59221
$100.00Jul 200.991.01$1.002.0%5.7K0.281.3K
$105.00Aug 147.307.45$7.382.0%4710.43270
$80.00Aug 719.3519.75$19.552.0%50.8047
$80.00Aug 2120.7021.15$20.922.2%990.782.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.9520.30$20.131.7%1880.6112.7K
$113.00Jul 3119.7520.10$19.931.8%200.72563
$114.00Aug 721.4021.80$21.601.9%--0.7029
$113.00Aug 1421.4021.80$21.601.9%30.6624
$115.00Jul 3121.3021.70$21.501.9%340.75598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.060.07$0.0714.3%17.8K0.0612.1K
$99.00Jul 170.120.13$0.137.7%7.6K0.114.1K
$115.00Jul 220.220.25$0.2412.5%5980.051.2K
$112.00Jul 220.330.40$0.3718.9%720.08588
$97.50Jul 170.360.39$0.387.9%18.1K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 170.180.19$0.195.3%9.5K0.172.5K
$80.00Jul 220.220.25$0.2412.5%1.1K0.052.6K
$88.00Jul 200.260.29$0.2810.7%5110.09184
$81.00Jul 220.270.32$0.3016.7%3170.0670
$82.00Jul 220.310.35$0.3312.1%730.07101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1718.5019.00$18.752.7%21.0089
$80.00Jul 1715.4516.70$16.087.8%3.2K1.004.8K
$81.00Jul 1714.6015.85$15.238.2%2.8K1.00482
$82.50Jul 1713.1014.20$13.658.1%401.00209
$84.00Jul 1711.5512.75$12.159.9%31.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 175.606.00$5.806.9%1921.001.5K
$103.00Jul 176.606.95$6.785.2%1201.00689
$104.00Jul 177.607.95$7.784.5%1501.001.4K
$105.00Jul 178.608.95$8.774.0%1.0K1.009.2K
$106.00Jul 179.609.95$9.773.6%481.00574

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 474.1K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.641.70$1.673.6%22.2K0.714.2K
$97.50Jul 170.360.39$0.387.9%18.1K0.262.3K
$100.00Jul 170.060.07$0.0714.3%17.8K0.0612.1K
$96.00Jul 170.971.01$0.994.0%13.9K0.531.2K
$94.00Jul 172.452.53$2.493.2%11.6K0.83171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.010.02$0.0250.0%49.8K0.0114.5K
$92.50Jul 170.060.08$0.0728.6%38.3K0.0710.2K
$87.50Jul 170.000.04$0.02200.0%37.0K0.014.2K
$95.00Jul 170.350.36$0.362.8%14.7K0.2916.5K
$94.00Jul 170.180.19$0.195.3%9.5K0.172.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 114.2%, max 308.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21400.5%98.1%308.3%3132
$114.00Jul 17Aug 28341.0%92.3%269.6%751.3K
$80.00Jul 17Aug 28346.3%93.8%269.4%3.3K4.8K
$115.00Jul 17Aug 28332.2%94.2%252.6%7098.4K
$113.00Jul 17Aug 28302.9%93.7%223.1%897.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21400.5%98.1%308.3%1929.1K
$80.00Jul 17Aug 28346.3%93.8%269.4%1.9K12.8K
$115.00Jul 17Aug 28332.2%94.2%252.6%1131.7K
$112.00Jul 17Aug 28287.9%94.3%205.3%2392
$82.50Jul 17Aug 21293.2%96.8%202.8%1.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 11.50, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Jul 29$0.10$0.90$0.109.00$101.10
$113.00$114.00Jul 27$0.11$0.89$0.118.09$113.11
$107.00$108.00Jul 22$0.13$0.87$0.136.69$107.13
$94.00$95.00Aug 28$0.13$0.87$0.136.69$94.13
$112.00$115.00Jul 29$0.41$2.59$0.416.32$112.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.50Jul 17$0.12$1.38$0.1211.50$93.88
$80.00$78.00Jul 29$0.17$1.83$0.1710.76$79.83
$96.00$95.00Jul 29$0.10$0.90$0.109.00$95.90
$90.00$89.00Jul 20$0.12$0.88$0.127.33$89.88
$85.00$84.00Jul 22$0.12$0.88$0.127.33$84.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 22$0.88$0.88$0.127.33$85.88
$92.50$94.00Jul 17$1.31$1.31$0.196.89$93.81
$89.00$90.00Jul 20$0.87$0.87$0.136.69$89.87
$83.00$85.00Jul 22$1.72$1.72$0.286.14$84.72
$79.00$80.00Jul 24$0.86$0.86$0.146.14$79.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 22$0.90$0.90$0.109.00$109.10
$99.00$97.50Jul 17$1.34$1.34$0.168.37$97.66
$105.00$104.00Jul 20$0.88$0.88$0.127.33$104.12
$104.00$102.00Jul 29$1.75$1.75$0.257.00$102.25
$108.00$107.00Jul 22$0.87$0.87$0.136.69$107.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 20$0.06257.4%74.7%
$81.00Jul 17Jul 20$0.07325.0%91.6%
$109.00Jul 17Jul 20$0.07241.7%72.1%
$108.00Jul 17Jul 20$0.10225.8%71.2%
$107.00Jul 17Jul 20$0.13209.6%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 20$0.06241.7%72.1%
$110.00Jul 17Jul 20$0.06257.4%74.7%
$84.00Jul 17Jul 20$0.09261.8%81.6%
$108.00Jul 17Jul 20$0.11225.8%71.2%
$85.00Jul 17Jul 20$0.13241.0%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.73% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 17$0.99$0.68$1.67$94.33$97.671.73%
$97.50Jul 17$0.38$1.56$1.94$95.56$99.442.01%
$95.00Jul 17$1.67$0.36$2.03$92.97$97.032.11%
$94.00Jul 17$2.49$0.19$2.68$91.32$96.682.78%
$99.00Jul 17$0.13$2.90$3.03$95.97$102.033.15%
$92.50Jul 17$3.80$0.07$3.87$88.63$96.374.02%
$100.00Jul 17$0.07$3.85$3.92$96.08$103.924.07%
$96.00Jul 20$2.52$2.22$4.74$91.26$100.744.92%
$97.00Jul 20$2.05$2.72$4.77$92.23$101.774.95%
$101.00Jul 17$0.04$4.80$4.84$96.16$105.845.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.15% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.50Jul 17$0.07$0.07$0.14$92.36$100.14
$99.00$92.50Jul 17$0.13$0.07$0.20$92.30$99.20
$100.00$94.00Jul 17$0.07$0.19$0.26$93.74$100.26
$99.00$94.00Jul 17$0.13$0.19$0.32$93.68$99.32
$100.00$95.00Jul 17$0.07$0.36$0.43$94.57$100.43
$97.50$92.50Jul 17$0.38$0.07$0.45$92.05$97.95
$99.00$95.00Jul 17$0.13$0.36$0.49$94.51$99.49
$97.50$94.00Jul 17$0.38$0.19$0.57$93.43$98.07
$97.50$95.00Jul 17$0.38$0.36$0.74$94.26$98.24
$100.00$96.00Jul 17$0.07$0.68$0.75$95.25$100.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 18.23, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.37$0.1318.23$77.63$84.87
88/9092/95Aug 21$2.33$0.1713.71$87.67$94.83
88/9096/97Jul 27$1.85$0.1512.33$88.15$97.85
92/9598/100Aug 21$2.31$0.1912.16$92.69$99.81
82/8588/90Aug 21$2.30$0.2011.50$82.70$89.80
90/9295/98Aug 21$2.29$0.2110.90$90.21$97.29
85/8890/92Aug 21$2.28$0.2210.36$85.22$92.28
84/8588/89Jul 22$0.90$0.109.00$84.10$88.90
87/8890/91Jul 22$0.90$0.109.00$87.10$90.90
83/8489/90Jul 31$0.90$0.109.00$83.10$89.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$95.00$97.50$100.00Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$77.50$80.00$82.50Aug 21$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$90.00$92.50$95.00Aug 21$0.09$2.4126.78
$95.00$97.50$100.00Aug 21$0.09$2.4126.78
$77.50$80.00$82.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.60, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$115.001:2Jul 29-$1.80$1.20
$103.00$104.001:2Jul 17$0.00$1.00
$108.00$109.001:2Jul 20-$0.05$0.95
$114.00$115.001:2Jul 20-$0.05$0.95
$109.00$110.001:2Jul 20-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$1.60$3.40
$85.00$81.001:2Jul 29-$1.10$2.90
$85.00$80.001:2Aug 14-$2.15$2.85
$80.00$77.501:2Jul 17-$0.01$2.49
$90.00$85.001:2Aug 7-$2.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 12.05%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 28$11.600.550.7%12.05%12.78%2212
$97.50Aug 21$10.900.551.3%11.32%12.58%50348
$99.00Aug 28$10.650.532.8%11.06%13.87%92
$98.00Aug 28$10.450.541.8%10.85%12.63%811
$97.00Aug 14$10.200.550.7%10.59%11.33%1570
$100.00Aug 21$9.950.513.9%10.33%14.19%9658.3K
$98.00Aug 14$9.800.531.8%10.18%11.95%3150
$100.00Aug 28$9.800.513.9%10.18%14.03%59136
$101.00Aug 28$9.450.504.9%9.81%14.71%738
$99.00Aug 14$9.400.522.8%9.76%12.58%2151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,648
Total Puts 330,768
Put/Call Ratio 0.95
Net Difference 18,880

Prior's Put/Call Breakdown

Total Calls 258,795
Total Puts 139,814
Put/Call Ratio 0.54
Net Difference 118,981

Prior 7-Day Put/Call Summary

Total Calls 2,939,944
Total Puts 1,596,749
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All