Tour v345
INTC
INTEL CORP
$96.43 -0.57%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 15:00)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 814,761
Calls: 440,872 (54%)
Puts: 373,889 (46%)
Prior (07/16) 489,721
Calls: 326,945 (67%)
Puts: 162,776 (33%)
Current vs Prior +66.37%
Calls: +34.85% (Calls)
Puts: +129.70% (Puts)
Prior 7-Day Total 4,536,693
Calls: 2,939,944 (65%)
Puts: 1,596,749 (35%)
Prior 7-Day Average 648,099
Calls: 419,992 (65%)
Puts: 228,107 (35%)
Current vs Prior 7-Day Avg +25.72%
Calls: +4.97%
Puts: +63.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $356.67M
Calls: $256.09M (72%)
Puts: $100.58M (28%)
Prior (07/16) $248.70M
Calls: $160.07M (64%)
Puts: $88.63M (36%)
Current vs Prior +43.41%
Calls: +59.99%
Puts: +13.48%
Prior 7-Day Total $2.70B
Calls: $1.87B (69%)
Puts: $831.42M (31%)
Prior 7-Day Average $386.19M
Calls: $267.42M (69%)
Puts: $118.77M (31%)
Current vs Prior 7-Day Avg -7.64%
Calls: -4.24%
Puts: -15.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 0.85
Prior (07/16) 0.50
Current vs Prior +70.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +53.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 5,506,820
Calls: 2,859,950 (52%)
Puts: 2,646,870 (48%)
Prior (07/16) 5,371,831
Calls: 2,755,971 (51%)
Puts: 2,615,860 (49%)
Current vs Prior +2.51%
Prior 7-Day Total 36,169,932
Calls: 18,353,360 (51%)
Puts: 17,816,572 (49%)
Prior 7-Day Average 5,167,133
Calls: 2,621,908 (51%)
Puts: 2,545,224 (49%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.39% | 5.59%2.39% | 15.38%2.39% | 25.70%
Prior 4.95% | 6.59%4.95% | 15.33%4.95% | 24.83%
Current vs Prior -51.77% | -15.23%-51.77% | +0.32%-51.77% | +3.49%
Prior 7-Day Avg 5.82% | 7.81%6.09% | 14.13%6.93% | 26.76%
Current vs 7-Day Avg -58.99% | -28.43%-60.85% | +8.82%-65.60% | -3.96%
Prior 7-Day Eod 4.95% | 6.59%4.95% | 15.24%4.95% | 24.85%
Current vs 7-Day Eod -51.77% | -15.23%-51.81% | +0.91%-51.81% | +3.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 4.27%
Calls: 7.53% | 4.14%
Puts: 5.84% | 4.40%
Prior 3.42% | 8.02%
Calls: 3.40% | 8.75%
Puts: 3.44% | 7.29%
Current vs Prior +95.61% | -46.76%
Prior 7-Day Avg 5.28% | 6.39%
Calls: 5.22% | 6.27%
Puts: 5.35% | 6.51%
Current vs 7-Day Avg +26.64% | -33.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($256.09M). Above-average activity with volume up 66% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2113.6513.90$13.781.8%1230.61328
$78.00Jul 3120.2520.70$20.482.2%140.84--
$90.00Aug 2114.8515.20$15.022.3%3670.654.4K
$80.00Aug 2120.9021.40$21.152.4%1010.772.9K
$80.00Jul 3118.7019.15$18.922.4%780.81454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3117.4517.70$17.581.4%1060.681.3K
$109.00Jul 3116.6516.90$16.771.5%180.66199
$113.00Jul 3119.7020.00$19.851.5%210.72563
$106.00Jul 2413.1013.30$13.201.5%260.66650
$110.00Jul 2416.1016.35$16.231.5%1120.731.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.080.09$0.0911.1%15.8K0.104.1K
$110.00Jul 200.080.09$0.0911.1%4580.031.8K
$106.00Jul 200.210.22$0.224.5%3840.08892
$105.00Jul 200.270.30$0.2910.3%1.1K0.101.2K
$97.50Jul 170.290.31$0.306.7%30.3K0.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 170.100.12$0.1118.2%10.8K0.112.5K
$95.00Jul 170.220.25$0.2412.5%19.6K0.2216.5K
$83.00Jul 220.400.47$0.4415.9%1010.08370
$90.00Jul 200.460.54$0.5016.0%2.1K0.14561
$96.00Jul 170.490.54$0.529.6%8.1K0.405.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1718.5519.05$18.802.7%21.0089
$80.00Jul 1716.1016.55$16.332.8%3.2K1.004.8K
$81.00Jul 1715.0016.95$15.9812.2%2.8K1.00482
$82.50Jul 1713.4015.70$14.5515.8%401.00209
$84.00Jul 1711.9013.40$12.6511.9%71.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 1715.4515.85$15.652.6%231.0088
$115.00Jul 1718.4518.80$18.631.9%1061.001.6K
$107.00Jul 1710.4510.85$10.653.8%431.00398
$108.00Jul 1711.4511.85$11.653.4%1801.00590
$109.00Jul 1712.4512.85$12.653.2%1821.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 559.9K, top 50.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.290.31$0.306.7%30.3K0.282.3K
$100.00Jul 170.030.04$0.0425.0%26.6K0.0412.1K
$95.00Jul 171.611.69$1.654.8%23.8K0.794.2K
$96.00Jul 170.890.96$0.937.5%16.8K0.601.2K
$99.00Jul 170.080.09$0.0911.1%15.8K0.104.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.01$0.01100.0%50.4K0.0114.5K
$92.50Jul 170.030.05$0.0450.0%40.1K0.0410.2K
$87.50Jul 170.000.01$0.01100.0%37.1K0.004.2K
$95.00Jul 170.220.25$0.2412.5%19.6K0.2216.5K
$94.00Jul 170.100.12$0.1118.2%10.8K0.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 141.5%, max 480.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21581.7%100.2%480.3%4132
$80.00Jul 17Aug 28422.5%97.2%334.5%3.3K4.8K
$115.00Jul 17Aug 28393.9%97.7%303.2%8588.4K
$114.00Jul 17Aug 28376.3%94.9%296.7%761.3K
$113.00Jul 17Aug 28358.6%96.8%270.4%947.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21581.7%100.2%480.3%2089.1K
$80.00Jul 17Aug 28422.5%97.2%334.5%1.9K12.8K
$115.00Jul 17Aug 28393.9%97.7%303.2%1271.7K
$82.50Jul 17Aug 21358.7%98.8%263.2%1.5K5.2K
$112.00Jul 17Aug 28340.5%96.9%251.6%2592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 27$0.10$0.90$0.109.00$106.10
$108.00$109.00Jul 22$0.11$0.89$0.118.09$108.11
$103.00$104.00Jul 20$0.12$0.88$0.127.33$103.12
$108.00$109.00Jul 27$0.12$0.88$0.127.33$108.12
$100.00$101.00Jul 29$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Jul 22$0.11$0.89$0.118.09$84.89
$90.00$89.00Jul 20$0.12$0.88$0.127.33$89.88
$101.00$100.00Aug 28$0.12$0.88$0.127.33$100.88
$95.00$94.00Jul 17$0.13$0.87$0.136.69$94.87
$82.00$81.00Jul 27$0.13$0.87$0.136.69$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 14.38, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$94.00Jul 17$1.40$1.40$0.1014.00$93.90
$85.00$88.00Jul 29$2.65$2.65$0.357.57$87.65
$89.00$90.00Jul 20$0.86$0.86$0.146.14$89.86
$81.00$82.00Jul 22$0.86$0.86$0.146.14$81.86
$78.00$79.00Jul 24$0.86$0.86$0.146.14$78.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Aug 28$1.87$1.87$0.1314.38$110.13
$111.00$110.00Jul 24$0.90$0.90$0.109.00$110.10
$110.00$108.00Jul 29$1.80$1.80$0.209.00$108.20
$99.00$97.50Jul 17$1.34$1.34$0.168.37$97.66
$106.00$105.00Jul 22$0.88$0.88$0.127.33$105.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 20$0.06322.3%78.1%
$112.00Jul 17Jul 20$0.06340.5%81.3%
$110.00Jul 17Jul 20$0.08303.7%76.4%
$109.00Jul 17Jul 20$0.10284.8%74.8%
$108.00Jul 17Jul 20$0.13265.7%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 20$0.05322.3%78.1%
$115.00Jul 17Jul 20$0.07393.9%85.2%
$84.00Jul 17Jul 20$0.08320.9%81.0%
$112.00Jul 17Jul 20$0.08340.5%81.3%
$85.00Jul 17Jul 20$0.11295.9%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.50% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 17$0.93$0.52$1.45$94.55$97.451.50%
$97.50Jul 17$0.30$1.37$1.67$95.83$99.171.73%
$95.00Jul 17$1.65$0.24$1.89$93.11$96.891.96%
$94.00Jul 17$2.48$0.11$2.59$91.41$96.592.69%
$99.00Jul 17$0.09$2.71$2.80$96.20$101.802.90%
$100.00Jul 17$0.04$3.68$3.72$96.28$103.723.86%
$92.50Jul 17$3.88$0.04$3.92$88.58$96.424.07%
$101.00Jul 17$0.03$4.63$4.66$96.34$105.664.83%
$96.00Jul 20$2.66$2.22$4.88$91.12$100.885.06%
$97.00Jul 20$2.15$2.73$4.88$92.12$101.885.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.21% of stock, avg 14.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$94.00Jul 17$0.09$0.11$0.20$93.80$99.20
$99.00$95.00Jul 17$0.09$0.24$0.33$94.67$99.33
$97.50$94.00Jul 17$0.30$0.11$0.41$93.59$97.91
$97.50$95.00Jul 17$0.30$0.24$0.54$94.46$98.04
$99.00$96.00Jul 17$0.09$0.52$0.61$95.39$99.61
$97.50$96.00Jul 17$0.30$0.52$0.82$95.18$98.32
$101.00$92.00Jul 20$0.83$0.87$1.70$90.30$102.70
$100.00$92.00Jul 20$1.06$0.87$1.93$90.07$101.93
$101.00$93.00Jul 20$0.83$1.12$1.95$91.05$102.95
$100.00$93.00Jul 20$1.06$1.12$2.18$90.82$102.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 15.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.35$0.1515.67$92.65$99.85
78/8082/85Aug 21$2.33$0.1713.71$77.67$84.83
82/8588/90Aug 21$2.33$0.1713.71$82.67$89.83
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
90/9295/98Aug 21$2.30$0.2011.50$90.20$97.30
89/9091/93Jul 29$1.82$0.1810.11$88.18$92.82
80/8285/88Aug 21$2.27$0.239.87$80.23$87.27
85/8890/92Aug 21$2.27$0.239.87$85.23$92.27
85/8892/95Aug 21$2.26$0.249.42$85.24$94.76
81/8292/93Jul 27$0.90$0.109.00$81.10$92.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$80.00$85.00$90.00Aug 14$0.24$4.7619.83
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$91.00$92.50$94.00Jul 17$0.05$1.4529.00
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$105.00$110.00$115.00Aug 21$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.74, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$115.001:2Jul 29-$1.99$1.01
$110.00$111.001:2Jul 20-$0.05$0.95
$109.00$110.001:2Jul 20-$0.07$0.93
$111.00$112.001:2Jul 20-$0.07$0.93
$108.00$109.001:2Jul 20-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$1.74$3.26
$85.00$81.001:2Jul 29-$0.85$3.15
$85.00$80.001:2Aug 14-$2.26$2.74
$80.00$77.501:2Jul 17-$0.05$2.45
$90.00$85.001:2Aug 7-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 12.55%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 28$12.100.560.6%12.55%13.14%4112
$98.00Aug 28$11.450.551.6%11.87%13.50%1311
$97.50Aug 21$11.300.551.1%11.72%12.83%101348
$99.00Aug 28$11.050.542.7%11.46%14.12%92
$100.00Aug 28$10.850.533.7%11.25%14.95%62136
$101.00Aug 28$10.750.524.7%11.15%15.89%738
$97.00Aug 14$10.550.550.6%10.94%11.53%4370
$100.00Aug 21$10.250.513.7%10.63%14.33%1.2K8.3K
$98.00Aug 14$10.100.531.6%10.47%12.10%23150
$99.00Aug 14$9.700.522.7%10.06%12.72%2151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,872
Total Puts 373,889
Put/Call Ratio 0.85
Net Difference 66,983

Prior's Put/Call Breakdown

Total Calls 326,945
Total Puts 162,776
Put/Call Ratio 0.50
Net Difference 164,169

Prior 7-Day Put/Call Summary

Total Calls 2,939,944
Total Puts 1,596,749
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All