Tour v365
INTC
INTEL CORP
$98.79 +3.95%
(7/20 12:00) ◀
|
Monday, July 20, 2026 (1:00pm)
January 2026
|
▶ (7/20 14:00)
◀ 7/20 13:00 ▶

Option Volume

Detail
ℹ
Current (07/20 1:00pm) 446,717
Calls: 309,943 (69%)
Puts: 136,774 (31%)
Prior (07/17) 680,416
Calls: 349,648 (51%)
Puts: 330,768 (49%)
Current vs Prior -34.35%
Calls: -11.36% (Calls)
Puts: -58.65% (Puts)
Prior 7-Day Total 4,891,177
Calls: 3,035,151 (62%)
Puts: 1,856,026 (38%)
Prior 7-Day Average 698,739
Calls: 433,593 (62%)
Puts: 265,146 (38%)
Current vs Prior 7-Day Avg -36.07%
Calls: -28.52%
Puts: -48.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 1:00pm) $205.72M
Calls: $148.50M (72%)
Puts: $57.22M (28%)
Prior (07/17) $306.06M
Calls: $219.84M (72%)
Puts: $86.21M (28%)
Current vs Prior -32.78%
Calls: -32.45%
Puts: -33.63%
Prior 7-Day Total $2.71B
Calls: $1.88B (69%)
Puts: $836.02M (31%)
Prior 7-Day Average $387.65M
Calls: $268.22M (69%)
Puts: $119.43M (31%)
Current vs Prior 7-Day Avg -46.93%
Calls: -44.64%
Puts: -52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 1:00pm) 0.44
Prior (07/17) 0.95
Current vs Prior -53.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -27.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 1:00pm) 4,936,166
Calls: 2,521,516 (51%)
Puts: 2,414,650 (49%)
Prior (07/17) 5,506,820
Calls: 2,859,950 (52%)
Puts: 2,646,870 (48%)
Current vs Prior -10.36%
Prior 7-Day Total 36,809,991
Calls: 18,768,140 (51%)
Puts: 18,041,851 (49%)
Prior 7-Day Average 5,258,570
Calls: 2,681,162 (51%)
Puts: 2,577,407 (49%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 1.95% | 6.86%14.08% | 17.53%1.95% | 24.14%
Prior 5.68% | 9.01%1.47% | 15.48%1.47% | 25.78%
Current vs Prior -65.62% | -23.80%+855.83% | +13.27%+32.62% | -6.35%
Prior 7-Day Avg 5.48% | 7.74%5.15% | 14.21%5.01% | 26.30%
Current vs 7-Day Avg -64.34% | -11.29%+173.18% | +23.34%-61.04% | -8.22%
Prior 7-Day Eod 5.68% | 9.01%1.47% | 15.48%1.47% | 25.78%
Current vs 7-Day Eod -65.62% | -23.80%+855.83% | +13.27%+32.62% | -6.35%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 6.62%
Calls: 6.03% | 7.18%
Puts: 5.19% | 6.06%
Prior 9.00% | 5.86%
Calls: 8.20% | 6.20%
Puts: 9.80% | 5.52%
Current vs Prior -37.67% | +12.97%
Prior 7-Day Avg 5.85% | 6.38%
Calls: 5.59% | 6.44%
Puts: 6.11% | 6.33%
Current vs 7-Day Avg -4.03% | +3.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($148.50M). Extreme bullish P/C ratio of 0.44 - heavy call buying (309,943 calls vs 136,774 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 246.106.20$6.151.6%4.6K0.505.7K
$97.50Aug 2112.3012.55$12.432.0%550.57379
$90.00Aug 2116.1016.45$16.272.2%2450.674.4K
$85.00Jul 2415.3515.70$15.522.3%230.82174
$99.00Jul 222.983.05$3.012.3%3.2K0.50690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.0022.35$22.181.6%120.644.3K
$112.00Jul 2415.4515.75$15.601.9%3690.75389
$115.00Jul 2417.9018.25$18.081.9%1280.791.3K
$117.00Jul 2419.5519.95$19.752.0%60.82411
$116.00Jul 2418.7019.10$18.902.1%10.81250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 220.100.12$0.1118.2%2870.041.4K
$100.00Jul 200.190.20$0.205.0%38.5K0.204.3K
$111.00Jul 220.240.27$0.2611.5%2580.07344
$110.00Jul 220.300.32$0.316.5%3.8K0.093.2K
$109.00Jul 220.370.42$0.4012.5%1.2K0.11512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 220.190.23$0.2119.0%1.5K0.055.8K
$97.00Jul 200.200.23$0.2213.6%10.3K0.20263
$87.00Jul 220.310.35$0.3312.1%9350.08234
$98.00Jul 200.360.42$0.3915.4%9.1K0.35414
$88.00Jul 220.390.44$0.4211.9%3840.10355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2018.3518.90$18.633.0%1.0K1.001.1K
$81.00Jul 2017.3517.85$17.602.8%1.0K1.001.1K
$82.00Jul 2016.3516.90$16.633.3%41.001
$83.00Jul 2015.3515.90$15.633.5%51.0010
$84.00Jul 2014.3514.90$14.633.8%71.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2015.1015.65$15.383.6%21.0014
$115.00Jul 2016.1016.70$16.403.7%221.0054
$116.00Jul 2017.1017.65$17.383.2%71.0069
$110.00Jul 2011.1511.65$11.404.4%1.3K1.00508
$111.00Jul 2012.1012.65$12.384.4%101.0036

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 309.0K, top 38.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 200.190.20$0.205.0%38.5K0.204.3K
$99.00Jul 200.510.56$0.549.3%16.4K0.42710
$98.00Jul 201.121.19$1.166.0%11.0K0.65498
$101.00Jul 200.060.08$0.0728.6%10.3K0.09553
$102.00Jul 200.020.03$0.0333.3%9.4K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 200.200.23$0.2213.6%10.3K0.20263
$98.00Jul 200.360.42$0.3915.4%9.1K0.35414
$99.00Jul 200.750.79$0.775.2%7.0K0.58466
$95.00Jul 200.060.09$0.0837.5%4.3K0.071.8K
$91.00Jul 220.740.81$0.789.0%3.3K0.17279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 126.4%, max 385.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 20Aug 28481.1%99.1%385.5%7181
$80.00Jul 20Aug 28389.5%98.6%295.1%1.0K1.1K
$117.00Jul 20Aug 28340.3%98.6%245.3%284.2K
$82.00Jul 20Jul 31404.4%128.0%216.0%422
$83.00Jul 20Aug 7351.1%113.4%209.6%610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 20Aug 14481.3%104.4%360.9%2556
$81.00Jul 20Aug 28428.1%97.3%340.0%352
$82.00Jul 20Aug 28404.4%98.0%312.8%7170
$80.00Jul 20Aug 28389.5%98.6%295.1%2.0K1.4K
$83.00Jul 20Aug 28351.1%98.5%256.5%107115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Jul 22$0.11$0.89$0.118.09$107.11
$100.00$101.00Jul 20$0.13$0.87$0.136.69$100.13
$117.00$118.00Jul 24$0.13$0.87$0.136.69$117.13
$106.00$107.00Jul 22$0.14$0.86$0.146.14$106.14
$115.00$116.00Jul 24$0.14$0.86$0.146.14$115.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 27$0.10$0.90$0.109.00$80.90
$90.00$89.00Jul 29$0.10$0.90$0.109.00$89.90
$85.00$84.00Aug 28$0.10$0.90$0.109.00$84.90
$86.00$85.00Jul 27$0.11$0.89$0.118.09$85.89
$90.00$89.00Jul 22$0.12$0.88$0.127.33$89.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 22$0.90$0.90$0.109.00$91.90
$80.00$82.00Jul 31$1.75$1.75$0.257.00$81.75
$84.00$85.00Jul 22$0.87$0.87$0.136.69$84.87
$89.00$90.00Jul 22$0.87$0.87$0.136.69$89.87
$97.00$98.00Jul 20$0.84$0.84$0.165.25$97.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 20$0.90$0.90$0.109.00$104.10
$109.00$108.00Jul 20$0.88$0.88$0.127.33$108.12
$111.00$110.00Jul 22$0.88$0.88$0.127.33$110.12
$115.00$114.00Jul 24$0.88$0.88$0.127.33$114.12
$100.00$99.00Jul 27$0.87$0.87$0.136.69$99.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 20Jul 22$0.07340.3%112.4%
$116.00Jul 20Jul 22$0.08302.8%109.8%
$80.00Jul 20Jul 22$0.10389.5%134.3%
$115.00Jul 20Jul 22$0.10288.4%108.6%
$82.00Jul 20Jul 22$0.12404.4%128.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 20Jul 22$0.05288.4%108.5%
$80.00Jul 20Jul 22$0.06389.5%134.3%
$81.00Jul 20Jul 22$0.07428.1%131.4%
$118.00Jul 20Jul 22$0.07481.3%115.8%
$82.00Jul 20Jul 22$0.09404.4%128.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.33% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 20$0.54$0.77$1.31$97.69$100.311.33%
$98.00Jul 20$1.16$0.39$1.55$96.45$99.551.57%
$100.00Jul 20$0.20$1.38$1.58$98.42$101.581.60%
$97.00Jul 20$2.00$0.22$2.22$94.78$99.222.25%
$101.00Jul 20$0.07$2.40$2.47$98.53$103.472.50%
$96.00Jul 20$2.75$0.13$2.88$93.12$98.882.92%
$102.00Jul 20$0.03$3.40$3.43$98.57$105.433.47%
$95.00Jul 20$3.70$0.08$3.78$91.22$98.783.83%
$103.00Jul 20$0.02$4.43$4.45$98.55$107.454.50%
$94.00Jul 20$4.65$0.04$4.69$89.31$98.694.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.15% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$95.00Jul 20$0.07$0.08$0.15$94.85$101.15
$101.00$96.00Jul 20$0.07$0.13$0.20$95.80$101.20
$100.00$95.00Jul 20$0.20$0.08$0.28$94.72$100.28
$101.00$97.00Jul 20$0.07$0.22$0.29$96.71$101.29
$100.00$96.00Jul 20$0.20$0.13$0.33$95.67$100.33
$100.00$97.00Jul 20$0.20$0.22$0.42$96.58$100.42
$101.00$98.00Jul 20$0.07$0.39$0.46$97.54$101.46
$100.00$98.00Jul 20$0.20$0.39$0.59$97.41$100.59
$99.00$95.00Jul 20$0.54$0.08$0.62$94.38$99.62
$99.00$96.00Jul 20$0.54$0.13$0.67$95.33$99.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 12.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8385/87Aug 7$1.85$0.1512.33$81.15$86.85
86/8990/93Aug 7$2.77$0.2312.04$86.23$92.77
83/8490/92Jul 29$1.83$0.1710.76$82.17$91.83
84/8588/90Jul 29$1.83$0.1710.76$83.17$89.83
80/8185/86Jul 24$0.90$0.109.00$80.10$85.90
83/8488/89Jul 24$0.90$0.109.00$83.10$88.90
85/8690/92Jul 29$1.80$0.209.00$84.20$91.80
81/8288/89Jul 31$0.90$0.109.00$81.10$88.90
82/8387/88Jul 31$0.90$0.109.00$82.10$87.90
87/8891/92Jul 31$0.90$0.109.00$87.10$91.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$104.00$105.00$106.00Jul 22$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$87.00$88.00$89.00Jul 27$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 22$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$110.001:2Aug 3-$1.60$5.40
$110.00$115.001:2Aug 3-$1.93$3.07
$90.00$97.001:2Aug 3-$4.92$2.08
$103.00$104.001:2Jul 20$0.00$1.00
$115.00$116.001:2Jul 22-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$85.001:2Aug 3-$0.15$6.85
$85.00$80.001:2Aug 3-$0.68$4.32
$84.00$80.001:2Aug 14-$2.09$1.91
$97.00$92.001:2Aug 3-$3.57$1.43
$81.00$80.001:2Jul 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 11.84%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$11.700.560.2%11.84%12.06%107
$100.00Aug 28$11.600.541.2%11.74%12.97%82151
$99.00Aug 21$11.550.550.2%11.69%11.90%804--
$100.00Aug 21$11.100.541.2%11.24%12.46%1.0K8.8K
$101.00Aug 28$10.850.532.2%10.98%13.22%3047
$102.00Aug 28$10.750.523.2%10.88%14.13%2231
$101.00Aug 21$10.650.532.2%10.78%13.02%86--
$99.00Aug 14$10.500.550.2%10.63%10.84%858
$102.00Aug 21$10.200.513.2%10.32%13.57%59--
$103.00Aug 28$10.200.514.3%10.32%14.59%559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,943
Total Puts 136,774
Put/Call Ratio 0.44
Net Difference 173,169

Prior's Put/Call Breakdown

Total Calls 349,648
Total Puts 330,768
Put/Call Ratio 0.95
Net Difference 18,880

Prior 7-Day Put/Call Summary

Total Calls 3,035,151
Total Puts 1,856,026
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All