Tour v365
INTC
INTEL CORP
$98.56 +3.70%
(7/20 13:00) ◀
|
Monday, July 20, 2026 (2:00pm)
January 2026
|
▶ (7/20 15:00)
◀ 7/20 14:00 ▶

Option Volume

Detail
ℹ
Current (07/20 2:00pm) 498,032
Calls: 339,942 (68%)
Puts: 158,090 (32%)
Prior (07/17) 814,761
Calls: 440,872 (54%)
Puts: 373,889 (46%)
Current vs Prior -38.87%
Calls: -22.89% (Calls)
Puts: -57.72% (Puts)
Prior 7-Day Total 4,891,177
Calls: 3,035,151 (62%)
Puts: 1,856,026 (38%)
Prior 7-Day Average 698,739
Calls: 433,593 (62%)
Puts: 265,146 (38%)
Current vs Prior 7-Day Avg -28.72%
Calls: -21.60%
Puts: -40.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:00pm) $232.10M
Calls: $166.11M (72%)
Puts: $65.98M (28%)
Prior (07/17) $356.67M
Calls: $256.09M (72%)
Puts: $100.58M (28%)
Current vs Prior -34.93%
Calls: -35.13%
Puts: -34.40%
Prior 7-Day Total $2.71B
Calls: $1.88B (69%)
Puts: $836.02M (31%)
Prior 7-Day Average $387.65M
Calls: $268.22M (69%)
Puts: $119.43M (31%)
Current vs Prior 7-Day Avg -40.13%
Calls: -38.07%
Puts: -44.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:00pm) 0.47
Prior (07/17) 0.85
Current vs Prior -45.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -23.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:00pm) 4,936,166
Calls: 2,521,516 (51%)
Puts: 2,414,650 (49%)
Prior (07/17) 5,506,820
Calls: 2,859,950 (52%)
Puts: 2,646,870 (48%)
Current vs Prior -10.36%
Prior 7-Day Total 36,809,991
Calls: 18,768,140 (51%)
Puts: 18,041,851 (49%)
Prior 7-Day Average 5,258,570
Calls: 2,681,162 (51%)
Puts: 2,577,407 (49%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 1.56% | 6.68%14.10% | 17.57%1.56% | 24.25%
Prior 5.68% | 9.01%1.47% | 15.48%1.47% | 25.78%
Current vs Prior -72.50% | -25.88%+857.38% | +13.54%+6.07% | -5.93%
Prior 7-Day Avg 5.48% | 7.74%5.15% | 14.21%5.01% | 26.30%
Current vs 7-Day Avg -71.48% | -13.71%+173.62% | +23.63%-68.84% | -7.81%
Prior 7-Day Eod 5.68% | 9.01%1.47% | 15.48%1.47% | 25.78%
Current vs 7-Day Eod -72.50% | -25.88%+857.38% | +13.54%+6.07% | -5.93%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 3.79%
Calls: 2.44% | 4.50%
Puts: 5.56% | 3.08%
Prior 9.00% | 5.86%
Calls: 8.20% | 6.20%
Puts: 9.80% | 5.52%
Current vs Prior -55.56% | -35.32%
Prior 7-Day Avg 5.85% | 6.38%
Calls: 5.59% | 6.44%
Puts: 6.11% | 6.33%
Current vs 7-Day Avg -31.57% | -40.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($166.11M). Extreme bullish P/C ratio of 0.47 - heavy call buying (339,942 calls vs 158,090 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 242.742.76$2.750.7%5.7K0.2913.5K
$99.00Jul 246.506.55$6.530.8%1.2K0.53843
$111.00Jul 242.522.54$2.530.8%3740.271.2K
$100.00Jul 246.056.10$6.070.8%4.8K0.505.7K
$102.00Jul 245.205.25$5.231.0%7740.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 246.356.40$6.380.8%3460.451.3K
$88.00Jul 242.492.51$2.500.8%1380.23789
$82.00Jul 241.231.24$1.230.8%3530.13300
$106.00Jul 2411.1511.25$11.200.9%870.63662
$87.00Jul 242.232.25$2.240.9%1320.21437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 220.050.06$0.0616.7%220.02322
$100.00Jul 200.070.08$0.0812.5%41.0K0.124.3K
$115.00Jul 220.090.10$0.1010.0%3830.031.4K
$114.00Jul 220.110.13$0.1216.7%3140.04364
$113.00Jul 220.140.15$0.156.7%3620.05324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 220.080.09$0.0911.1%1240.02454
$97.00Jul 200.100.11$0.119.1%13.1K0.14263
$83.00Jul 220.120.14$0.1315.4%1890.031.8K
$84.00Jul 220.150.18$0.1618.8%1960.04514
$85.00Jul 220.200.22$0.219.5%1.5K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2018.3018.80$18.552.7%1.0K1.001.1K
$81.00Jul 2017.3017.80$17.552.8%1.0K1.001.1K
$82.00Jul 2016.3016.80$16.553.0%41.001
$83.00Jul 2015.3015.80$15.553.2%71.0010
$84.00Jul 2014.3014.80$14.553.4%91.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 2014.2014.70$14.453.5%31.0050
$114.00Jul 2015.2015.70$15.453.2%21.0014
$115.00Jul 2016.2016.75$16.483.3%231.0054
$116.00Jul 2017.2017.70$17.452.9%71.0069
$109.00Jul 2010.2010.70$10.454.8%51.0058

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 355.1K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 200.070.08$0.0812.5%41.0K0.124.3K
$99.00Jul 200.270.28$0.283.6%19.0K0.36710
$98.00Jul 200.810.83$0.822.4%11.8K0.68498
$80.00Jul 2218.3518.90$18.633.0%11.7K1.00126
$79.00Jul 2219.3019.90$19.603.1%11.7K1.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 200.100.11$0.119.1%13.1K0.14263
$98.00Jul 200.260.28$0.277.4%10.9K0.32414
$99.00Jul 200.700.74$0.725.6%7.8K0.64466
$95.00Jul 200.020.04$0.0366.7%5.1K0.041.8K
$91.00Jul 220.760.79$0.783.8%4.0K0.17279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 165.2%, max 455.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 20Aug 28549.5%98.8%455.9%7181
$80.00Jul 20Aug 28466.6%99.7%368.0%1.0K1.1K
$117.00Jul 20Aug 28411.4%99.1%315.0%284.2K
$116.00Jul 20Aug 28366.1%98.7%270.8%8148
$83.00Jul 20Aug 7420.3%113.6%269.8%810
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 20Aug 14549.9%104.9%424.0%2556
$81.00Jul 20Aug 28514.4%98.4%422.7%552
$80.00Jul 20Aug 28466.9%99.7%368.3%2.0K1.4K
$82.00Jul 20Aug 28448.9%98.1%357.7%7370
$83.00Jul 20Aug 28420.6%98.6%326.6%109115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 27$0.10$0.90$0.109.00$109.10
$107.00$108.00Jul 22$0.12$0.88$0.127.33$107.12
$117.00$118.00Jul 24$0.13$0.87$0.136.69$117.13
$106.00$107.00Jul 22$0.14$0.86$0.146.14$106.14
$116.00$117.00Jul 24$0.14$0.86$0.146.14$116.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 22$0.10$0.90$0.109.00$88.90
$81.00$80.00Jul 27$0.10$0.90$0.109.00$80.90
$83.00$82.00Jul 29$0.10$0.90$0.109.00$82.90
$90.00$89.00Jul 22$0.12$0.88$0.127.33$89.88
$80.00$79.00Jul 24$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Jul 22$0.87$0.87$0.136.69$89.87
$90.00$91.00Jul 22$0.86$0.86$0.146.14$90.86
$97.00$98.00Jul 20$0.85$0.85$0.155.67$97.85
$88.00$89.00Jul 22$0.85$0.85$0.155.67$88.85
$80.00$81.00Jul 24$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$113.00Jul 29$1.80$1.80$0.209.00$113.20
$114.00$113.00Jul 27$0.88$0.88$0.127.33$113.12
$112.00$111.00Jul 22$0.87$0.87$0.136.69$111.13
$116.00$115.00Jul 29$0.87$0.87$0.136.69$115.13
$106.00$105.00Jul 22$0.85$0.85$0.155.67$105.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 20Jul 22$0.07366.1%109.0%
$80.00Jul 20Jul 22$0.08466.6%135.5%
$115.00Jul 20Jul 22$0.09348.9%107.1%
$81.00Jul 20Jul 22$0.10514.0%132.5%
$114.00Jul 20Jul 22$0.11331.2%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 20Jul 22$0.06466.9%135.5%
$81.00Jul 20Jul 22$0.07514.4%132.5%
$115.00Jul 20Jul 22$0.07348.9%107.1%
$116.00Jul 20Jul 22$0.07366.4%109.0%
$82.00Jul 20Jul 22$0.10448.9%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 1.01% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 20$0.28$0.72$1.00$98.00$100.001.01%
$98.00Jul 20$0.82$0.27$1.09$96.91$99.091.11%
$100.00Jul 20$0.08$1.54$1.62$98.38$101.621.64%
$97.00Jul 20$1.67$0.11$1.78$95.22$98.781.81%
$101.00Jul 20$0.02$2.47$2.49$98.51$103.492.53%
$96.00Jul 20$2.62$0.05$2.67$93.33$98.672.71%
$102.00Jul 20$0.01$3.45$3.46$98.54$105.463.51%
$95.00Jul 20$3.53$0.03$3.56$91.44$98.563.61%
$103.00Jul 20$0.01$4.45$4.46$98.54$107.464.53%
$94.00Jul 20$4.55$0.02$4.57$89.43$98.574.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 14.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$96.00Jul 20$0.08$0.05$0.13$95.87$100.13
$100.00$97.00Jul 20$0.08$0.11$0.19$96.81$100.19
$99.00$96.00Jul 20$0.28$0.05$0.33$95.67$99.33
$100.00$98.00Jul 20$0.08$0.27$0.35$97.65$100.35
$99.00$97.00Jul 20$0.28$0.11$0.39$96.61$99.39
$99.00$98.00Jul 20$0.28$0.27$0.55$97.45$99.55
$103.00$94.00Jul 22$1.34$1.39$2.73$91.27$105.73
$103.00$95.00Jul 22$1.34$1.67$3.01$91.99$106.01
$102.00$94.00Jul 22$1.63$1.39$3.02$90.98$105.02
$102.00$95.00Jul 22$1.63$1.67$3.30$91.70$105.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 17.18, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9297/98Aug 3$1.89$0.1117.18$90.11$98.89
83/8490/92Jul 29$1.88$0.1215.67$82.12$91.88
93/97100/101Aug 3$3.65$0.3510.43$93.35$103.65
83/8488/90Jul 29$1.82$0.1810.11$82.18$89.82
81/8385/87Aug 7$1.82$0.1810.11$81.18$86.82
82/8389/90Jul 27$0.90$0.109.00$82.10$89.90
82/8391/92Jul 27$0.90$0.109.00$82.10$91.90
83/8494/95Jul 29$0.90$0.109.00$83.10$94.90
85/8690/92Jul 29$1.80$0.209.00$84.20$91.80
86/8890/92Jul 29$1.80$0.209.00$86.20$91.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$90.00$92.00$94.00Aug 14$0.07$1.9327.57
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$84.00$85.00$86.00Jul 22$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Aug 14$0.08$1.9224.00
$99.00$100.00$101.00Jul 22$0.05$0.9519.00
$106.00$107.00$108.00Jul 22$0.05$0.9519.00
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.69, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 3-$2.38$2.62
$105.00$110.001:2Aug 3-$2.76$2.24
$90.00$97.001:2Aug 3-$5.45$1.55
$101.00$102.001:2Jul 20$0.00$1.00
$115.00$116.001:2Jul 22-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 3-$0.69$4.31
$90.00$85.001:2Aug 3-$1.33$3.67
$81.00$80.001:2Jul 20$0.00$1.00
$94.00$93.001:2Jul 20$0.00$1.00
$97.00$93.001:2Aug 3-$3.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 12.07%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 28$11.900.560.5%12.07%12.52%107
$100.00Aug 28$11.750.551.5%11.92%13.38%82151
$99.00Aug 21$11.500.550.5%11.67%12.11%811--
$100.00Aug 21$11.100.541.5%11.26%12.72%1.1K8.8K
$101.00Aug 28$10.950.532.5%11.11%13.59%3047
$102.00Aug 28$10.900.523.5%11.06%14.55%2531
$101.00Aug 21$10.650.532.5%10.81%13.28%86--
$99.00Aug 14$10.500.550.5%10.65%11.10%1058
$102.00Aug 21$10.250.513.5%10.40%13.89%59--
$103.00Aug 28$10.200.514.5%10.35%14.85%559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,942
Total Puts 158,090
Put/Call Ratio 0.47
Net Difference 181,852

Prior's Put/Call Breakdown

Total Calls 440,872
Total Puts 373,889
Put/Call Ratio 0.85
Net Difference 66,983

Prior 7-Day Put/Call Summary

Total Calls 3,035,151
Total Puts 1,856,026
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All