Tour v394
INTC
INTEL CORP
$99.89 -2.66%
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (3:30pm)
January 2026
|
▶ (7/23 16:18)
◀ 7/23 15:42 ▶

Option Volume

Detail
ℹ
Current (07/23 3:30pm) 597,731
Calls: 350,932 (59%)
Puts: 246,799 (41%)
Prior (07/22) 468,272
Calls: 292,354 (62%)
Puts: 175,918 (38%)
Current vs Prior +27.65%
Calls: +20.04% (Calls)
Puts: +40.29% (Puts)
Prior 7-Day Total 4,940,920
Calls: 3,123,701 (63%)
Puts: 1,817,219 (37%)
Prior 7-Day Average 705,845
Calls: 446,243 (63%)
Puts: 259,602 (37%)
Current vs Prior 7-Day Avg -15.32%
Calls: -21.36%
Puts: -4.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 3:30pm) $276.78M
Calls: $166.42M (60%)
Puts: $110.37M (40%)
Prior (07/22) $172.31M
Calls: $120.17M (70%)
Puts: $52.13M (30%)
Current vs Prior +60.63%
Calls: +38.48%
Puts: +111.70%
Prior 7-Day Total $2.70B
Calls: $1.89B (70%)
Puts: $816.82M (30%)
Prior 7-Day Average $386.05M
Calls: $269.37M (70%)
Puts: $116.69M (30%)
Current vs Prior 7-Day Avg -28.30%
Calls: -38.22%
Puts: -5.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 3:30pm) 0.70
Prior (07/22) 0.60
Current vs Prior +16.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +21.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 3:30pm) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Prior (07/22) 5,118,630
Calls: 2,606,753 (51%)
Puts: 2,511,877 (49%)
Current vs Prior -0.59%
Prior 7-Day Total 36,497,578
Calls: 18,651,181 (51%)
Puts: 17,846,397 (49%)
Prior 7-Day Average 5,213,939
Calls: 2,664,454 (51%)
Puts: 2,549,485 (49%)
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.84% | 14.00%12.84% | 16.47%23.01% | 30.15%
Prior 13.06% | 14.03%13.06% | 16.94%23.63% | 32.01%
Current vs Prior -1.64% | -0.26%-1.64% | -2.76%-2.65% | -5.80%
Prior 7-Day Avg 6.58% | 10.31%8.66% | 16.30%8.69% | 27.40%
Current vs 7-Day Avg +95.22% | +35.73%+48.28% | +1.05%+164.63% | +10.04%
Prior 7-Day Eod 13.06% | 14.03%13.06% | 16.94%23.63% | 32.01%
Current vs 7-Day Eod -1.64% | -0.26%-1.64% | -2.76%-2.65% | -5.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 3.18%
Calls: 1.50% | 4.14%
Puts: 0.81% | 2.23%
Prior 3.72% | 4.86%
Calls: 4.41% | 5.48%
Puts: 3.03% | 4.23%
Current vs Prior -68.82% | -34.57%
Prior 7-Day Avg 4.34% | 5.00%
Calls: 4.05% | 5.29%
Puts: 4.64% | 4.71%
Current vs 7-Day Avg -73.30% | -36.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($166.42M). Elevated premium activity with dollar volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 276.706.75$6.730.7%2.1K0.54469
$110.00Jul 242.702.73$2.721.1%21.6K0.3013.8K
$109.00Jul 242.963.00$2.981.3%1.4K0.322.4K
$99.00Jul 246.606.70$6.651.5%1.5K0.561.0K
$115.00Jul 241.671.70$1.691.8%16.6K0.2113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 242.042.05$2.050.5%17.6K0.226.4K
$100.00Jul 246.156.20$6.180.8%12.8K0.475.9K
$86.00Jul 241.111.12$1.120.9%2.0K0.141.2K
$114.00Jul 2415.7515.95$15.851.3%440.77297
$90.00Jul 313.553.60$3.581.4%2.3K0.263.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.350.36$0.362.8%9.4K0.056.6K
$81.00Jul 240.430.45$0.444.5%2.3K0.061.0K
$80.00Jul 270.510.55$0.537.5%2.2K0.07806
$82.00Jul 240.530.54$0.541.9%1.3K0.08677
$81.00Jul 270.600.66$0.639.5%590.08140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2420.2020.90$20.553.4%5150.95396
$81.00Jul 2419.3020.10$19.704.1%160.9469
$80.00Jul 2720.0021.25$20.636.1%260.9324
$82.00Jul 2418.3019.25$18.775.1%90.9315
$81.00Jul 2719.1520.35$19.756.1%300.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2419.8520.30$20.082.2%200.84162
$118.00Jul 2419.0519.40$19.231.8%220.83224
$117.00Jul 2418.1518.50$18.331.9%190.82327
$119.00Jul 2720.3020.70$20.502.0%30.815
$116.00Jul 2417.3017.70$17.502.3%40.80246

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 336.4K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 242.702.73$2.721.1%21.6K0.3013.8K
$105.00Jul 244.154.25$4.202.4%18.1K0.414.9K
$115.00Jul 241.671.70$1.691.8%16.6K0.2113.7K
$100.00Jul 246.106.25$6.182.4%8.8K0.535.8K
$115.00Aug 216.106.30$6.203.2%7.8K0.375.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 242.042.05$2.050.5%17.6K0.226.4K
$100.00Jul 246.156.20$6.180.8%12.8K0.475.9K
$95.00Jul 243.703.80$3.752.7%10.8K0.346.8K
$80.00Jul 240.350.36$0.362.8%9.4K0.056.6K
$85.00Jul 240.920.95$0.943.2%8.4K0.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 195.1%, max 220.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Sep 4292.7%92.7%215.8%1.5K1.0K
$102.00Jul 24Sep 4296.8%94.2%215.1%4.6K2.5K
$100.00Jul 24Sep 4293.1%93.9%212.0%8.8K5.8K
$107.00Jul 24Sep 4296.0%95.7%209.2%5.1K10.4K
$103.00Jul 24Sep 4295.9%95.9%208.6%5.6K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 24Sep 4292.2%91.1%220.8%2.1K1.6K
$99.00Jul 24Sep 4292.7%92.7%215.8%1.9K1.6K
$94.00Jul 24Sep 4288.1%91.2%215.7%1.1K1.6K
$102.00Jul 24Sep 4296.8%94.2%215.1%1.3K944
$97.00Jul 24Sep 4291.7%93.5%211.8%2.4K979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 12.04, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$118.00Jul 29$0.11$0.89$0.118.09$117.11
$118.00$119.00Aug 3$0.11$0.89$0.118.09$118.11
$115.00$116.00Jul 24$0.13$0.87$0.136.69$115.13
$117.00$118.00Jul 24$0.13$0.87$0.136.69$117.13
$118.00$119.00Jul 24$0.13$0.87$0.136.69$118.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.00Aug 3$0.23$2.77$0.2312.04$84.77
$82.00$81.00Jul 24$0.10$0.90$0.109.00$81.90
$83.00$82.00Jul 24$0.11$0.89$0.118.09$82.89
$81.00$80.00Jul 29$0.12$0.88$0.127.33$80.88
$82.00$81.00Jul 27$0.13$0.87$0.136.69$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 11.50, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 24$0.88$0.88$0.127.33$85.88
$80.00$81.00Jul 27$0.88$0.88$0.127.33$80.88
$84.00$85.00Aug 21$0.88$0.88$0.127.33$84.88
$87.00$88.00Jul 24$0.87$0.87$0.136.69$87.87
$80.00$81.00Jul 24$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$115.00Aug 3$1.84$1.84$0.1611.50$115.16
$116.00$115.00Aug 7$0.90$0.90$0.109.00$115.10
$97.00$96.00Aug 3$0.88$0.88$0.127.33$96.12
$118.00$116.00Jul 27$1.75$1.75$0.257.00$116.25
$115.00$114.00Aug 14$0.86$0.86$0.146.14$114.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 27$0.05276.3%152.3%
$80.00Jul 24Jul 27$0.08276.1%152.3%
$87.00Jul 24Jul 27$0.25281.9%155.2%
$86.00Jul 24Jul 27$0.33280.9%154.9%
$85.00Jul 24Jul 27$0.37279.7%155.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 27$0.17276.1%152.3%
$81.00Jul 24Jul 27$0.19276.3%152.3%
$82.00Jul 24Jul 27$0.22276.1%152.6%
$83.00Jul 24Jul 27$0.27278.3%153.6%
$84.00Jul 24Jul 27$0.27279.0%153.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 12.29% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 24$7.15$5.13$12.28$85.72$110.2812.29%
$99.00Jul 24$6.65$5.63$12.28$86.72$111.2812.29%
$100.00Jul 24$6.18$6.18$12.36$87.64$112.3612.37%
$97.00Jul 24$7.73$4.65$12.38$84.62$109.3812.39%
$96.00Jul 24$8.25$4.20$12.45$83.55$108.4512.46%
$101.00Jul 24$5.78$6.73$12.51$88.49$113.5112.52%
$95.00Jul 24$8.80$3.75$12.55$82.45$107.5512.56%
$102.00Jul 24$5.35$7.30$12.65$89.35$114.6512.66%
$94.00Jul 24$9.43$3.38$12.81$81.19$106.8112.82%
$103.00Jul 24$4.95$7.88$12.83$90.17$115.8312.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 8.54% of stock, avg 16.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 24$3.88$4.65$8.53$88.47$114.53
$105.00$97.00Jul 24$4.20$4.65$8.85$88.15$113.85
$106.00$98.00Jul 24$3.88$5.13$9.01$88.99$115.01
$104.00$97.00Jul 24$4.58$4.65$9.23$87.77$113.23
$105.00$98.00Jul 24$4.20$5.13$9.33$88.67$114.33
$106.00$99.00Jul 24$3.88$5.63$9.51$89.49$115.51
$103.00$97.00Jul 24$4.95$4.65$9.60$87.40$112.60
$106.00$97.00Jul 27$4.43$5.18$9.61$87.39$115.61
$104.00$98.00Jul 24$4.58$5.13$9.71$88.29$113.71
$105.00$99.00Jul 24$4.20$5.63$9.83$89.17$114.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 14.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$1.87$0.1314.38$80.13$89.87
81/8287/88Jul 29$0.90$0.109.00$81.10$87.90
83/8487/88Jul 29$0.90$0.109.00$83.10$87.90
83/8489/90Jul 31$0.90$0.109.00$83.10$89.90
84/8589/90Jul 31$0.90$0.109.00$84.10$89.90
85/8689/90Jul 31$0.90$0.109.00$85.10$89.90
84/8593/94Aug 14$0.90$0.109.00$84.10$93.90
88/8993/94Aug 14$0.90$0.109.00$88.10$93.90
80/8190/91Aug 28$0.90$0.109.00$80.10$90.90
99/102107/109Sep 4$2.68$0.328.37$99.32$109.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 27$0.05$0.9519.00
$92.00$93.00$94.00Jul 27$0.05$0.9519.00
$102.00$103.00$104.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$102.00$103.00$104.00Jul 29$0.05$0.9519.00
$107.00$108.00$109.00Jul 29$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-5.67, 24 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$111.00$118.001:2Sep 4-$5.67$1.33
$110.00$114.001:2Aug 5-$3.20$0.80
$110.00$115.001:2Aug 21-$4.72$0.28
$118.00$119.001:2Jul 24-$1.00$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Aug 3-$1.96$1.04
$81.00$80.001:2Jul 24-$0.28$0.72
$82.00$81.001:2Jul 24-$0.34$0.66
$83.00$82.001:2Jul 24-$0.43$0.57
$81.00$80.001:2Jul 27-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 12.21%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$12.200.570.1%12.21%12.32%466166
$100.00Sep 4$11.900.570.1%11.91%12.02%13--
$101.00Aug 28$11.700.561.1%11.71%12.82%1324
$103.00Sep 4$11.500.543.1%11.51%14.63%3--
$102.00Sep 4$11.350.552.1%11.36%13.47%19--
$100.00Aug 21$11.300.560.1%11.31%11.42%1.4K8.6K
$101.00Sep 4$11.050.561.1%11.06%12.17%12--
$101.00Aug 21$10.800.551.1%10.81%11.92%78984
$102.00Aug 28$10.800.542.1%10.81%12.92%1746
$103.00Aug 28$10.750.533.1%10.76%13.88%1261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,932
Total Puts 246,799
Put/Call Ratio 0.70
Net Difference 104,133

Prior's Put/Call Breakdown

Total Calls 292,354
Total Puts 175,918
Put/Call Ratio 0.60
Net Difference 116,436

Prior 7-Day Put/Call Summary

Total Calls 3,123,701
Total Puts 1,817,219
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All