Tour v394
INTC
INTEL CORP
$100.23 -2.33%
$113.08 (+12.82%)🌙
as of 07/23 04:18 PM
(7/23 15:42) ◀
|
Thursday, July 23, 2026 (4:00pm)
January 2026
|
▶ (7/23 18:01)
◀ 7/23 16:18 ▶

Option Volume

Detail
ℹ
Current (07/23 4:00pm) 706,322
Calls: 411,398 (58%)
Puts: 294,924 (42%)
Prior (07/22) 548,805
Calls: 333,087 (61%)
Puts: 215,718 (39%)
Current vs Prior +28.70%
Calls: +23.51% (Calls)
Puts: +36.72% (Puts)
Prior 7-Day Total 4,940,920
Calls: 3,123,701 (63%)
Puts: 1,817,219 (37%)
Prior 7-Day Average 705,845
Calls: 446,243 (63%)
Puts: 259,602 (37%)
Current vs Prior 7-Day Avg +0.07%
Calls: -7.81%
Puts: +13.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:00pm) $326.77M
Calls: $195.29M (60%)
Puts: $131.48M (40%)
Prior (07/22) $203.20M
Calls: $126.00M (62%)
Puts: $77.21M (38%)
Current vs Prior +60.81%
Calls: +54.99%
Puts: +70.30%
Prior 7-Day Total $2.70B
Calls: $1.89B (70%)
Puts: $816.82M (30%)
Prior 7-Day Average $386.05M
Calls: $269.37M (70%)
Puts: $116.69M (30%)
Current vs Prior 7-Day Avg -15.36%
Calls: -27.50%
Puts: +12.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:00pm) 0.72
Prior (07/22) 0.65
Current vs Prior +10.69%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +24.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 4:00pm) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Prior (07/22) 5,118,630
Calls: 2,606,753 (51%)
Puts: 2,511,877 (49%)
Current vs Prior -0.59%
Prior 7-Day Total 36,497,578
Calls: 18,651,181 (51%)
Puts: 17,846,397 (49%)
Prior 7-Day Average 5,213,939
Calls: 2,664,454 (51%)
Puts: 2,549,485 (49%)
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.75% | 14.04%12.75% | 16.69%23.11% | 31.96%
Prior 13.06% | 14.03%13.06% | 16.94%23.63% | 32.01%
Current vs Prior -2.35% | +0.04%-2.35% | -1.44%-2.22% | -0.17%
Prior 7-Day Avg 6.58% | 10.31%8.66% | 16.30%8.69% | 27.40%
Current vs 7-Day Avg +93.80% | +36.14%+47.20% | +2.43%+165.80% | +16.62%
Prior 7-Day Eod 13.06% | 14.03%13.06% | 16.94%23.63% | 32.01%
Current vs 7-Day Eod -2.35% | +0.04%-2.35% | -1.44%-2.22% | -0.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 3.18%
Calls: 1.50% | 4.14%
Puts: 0.81% | 2.23%
Prior 3.72% | 4.86%
Calls: 4.41% | 5.48%
Puts: 3.03% | 4.23%
Current vs Prior -68.82% | -34.57%
Prior 7-Day Avg 4.34% | 5.00%
Calls: 4.05% | 5.29%
Puts: 4.64% | 4.71%
Current vs 7-Day Avg -73.30% | -36.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 7.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.960.98$0.972.1%23.8K0.1331.9K
$100.00Jul 246.056.30$6.184.0%11.8K0.535.8K
$101.00Aug 2110.8011.25$11.034.1%7940.5484
$110.00Jul 273.253.40$3.334.5%4.3K0.321.3K
$102.00Jul 245.205.45$5.334.7%5.2K0.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2419.5520.35$19.954.0%360.86162
$95.00Jul 243.603.75$3.684.1%13.1K0.346.8K
$115.00Aug 2120.3521.20$20.784.1%1030.634.2K
$100.00Jul 245.956.20$6.084.1%14.8K0.475.9K
$117.00Jul 2417.8518.60$18.234.1%190.83327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.960.98$0.972.1%23.8K0.1331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.400.43$0.427.1%3.2K0.061.0K
$82.00Jul 240.490.54$0.529.6%1.6K0.07677
$83.00Jul 240.610.68$0.6510.8%2.6K0.091.3K
$81.00Jul 270.650.76$0.7115.5%990.09140
$84.00Jul 240.710.78$0.759.3%2.1K0.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 2418.7520.55$19.659.2%180.9369
$82.00Jul 2417.8519.65$18.759.6%110.9215
$81.00Jul 2717.9521.35$19.6517.3%300.9130
$83.00Jul 2416.9018.75$17.8310.4%80.907
$84.00Jul 2416.2517.25$16.756.0%160.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2420.4521.45$20.954.8%1360.862.3K
$119.00Jul 2419.5520.35$19.954.0%360.86162
$118.00Jul 2418.6019.70$19.155.7%220.84224
$120.00Jul 2720.1022.20$21.159.9%250.8350
$117.00Jul 2417.8518.60$18.234.1%190.83327

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 418.0K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 242.652.79$2.725.1%25.3K0.3013.8K
$120.00Jul 240.960.98$0.972.1%23.8K0.1331.9K
$105.00Jul 244.004.25$4.136.1%20.0K0.414.9K
$115.00Jul 241.551.69$1.628.6%18.5K0.2013.7K
$100.00Jul 246.056.30$6.184.0%11.8K0.535.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 241.912.00$1.964.6%21.9K0.216.4K
$100.00Jul 245.956.20$6.084.1%14.8K0.475.9K
$95.00Jul 243.603.75$3.684.1%13.1K0.346.8K
$85.00Jul 240.870.91$0.894.5%10.1K0.124.2K
$88.00Jul 241.391.52$1.468.9%5.8K0.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 195.3%, max 223.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Sep 4296.1%91.4%223.9%5.2K2.5K
$110.00Jul 24Sep 4297.8%95.1%213.0%25.3K13.8K
$103.00Jul 24Sep 4295.4%94.5%212.7%5.9K1.8K
$97.00Jul 24Aug 28292.1%93.4%212.6%663558
$107.00Jul 24Sep 4296.6%95.2%211.7%5.6K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 24Sep 4296.1%91.4%223.9%1.3K944
$110.00Jul 24Sep 4297.8%95.1%213.0%4761.7K
$92.00Jul 24Sep 4289.8%93.3%210.7%3.3K1.2K
$93.00Jul 24Sep 4287.1%92.6%209.9%2.7K1.5K
$96.00Jul 24Aug 28292.6%94.6%209.4%2.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Aug 5$0.10$0.90$0.109.00$107.10
$115.00$116.00Jul 24$0.12$0.88$0.127.33$115.12
$118.00$119.00Jul 24$0.12$0.88$0.127.33$118.12
$116.00$117.00Jul 27$0.12$0.88$0.127.33$116.12
$104.00$105.00Aug 5$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 24$0.10$0.90$0.109.00$81.90
$82.00$81.00Jul 27$0.10$0.90$0.109.00$81.90
$82.00$81.00Aug 7$0.10$0.90$0.109.00$81.90
$83.00$82.00Jul 24$0.13$0.87$0.136.69$82.87
$85.00$84.00Jul 24$0.14$0.86$0.146.14$84.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.90$0.90$0.109.00$81.90
$90.00$91.00Jul 29$0.90$0.90$0.109.00$90.90
$84.00$85.00Jul 24$0.87$0.87$0.136.69$84.87
$100.00$101.00Sep 4$0.85$0.85$0.155.67$100.85
$85.00$86.00Jul 27$0.83$0.83$0.174.88$85.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 5$0.90$0.90$0.109.00$95.10
$115.00$114.00Aug 14$0.90$0.90$0.109.00$114.10
$118.00$117.00Jul 31$0.88$0.88$0.127.33$117.12
$114.00$113.00Jul 27$0.87$0.87$0.136.69$113.13
$91.00$90.00Aug 3$0.87$0.87$0.136.69$90.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.64, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 27$0.39293.1%163.6%
$119.00Jul 24Jul 27$0.46289.4%164.0%
$92.00Jul 24Jul 27$0.48289.8%160.4%
$116.00Jul 24Jul 27$0.49294.8%165.2%
$87.00Jul 24Jul 27$0.52282.5%158.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 27$0.20293.1%163.6%
$81.00Jul 24Jul 27$0.29277.0%157.0%
$82.00Jul 24Jul 27$0.29278.5%155.6%
$118.00Jul 24Jul 27$0.33289.7%166.7%
$83.00Jul 24Jul 27$0.34281.5%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 12.13% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 24$6.63$5.53$12.16$86.84$111.1612.13%
$98.00Jul 24$7.15$5.03$12.18$85.82$110.1812.15%
$97.00Jul 24$7.68$4.58$12.26$84.74$109.2612.23%
$100.00Jul 24$6.18$6.08$12.26$87.74$112.2612.23%
$101.00Jul 24$5.73$6.60$12.33$88.67$113.3312.30%
$96.00Jul 24$8.23$4.15$12.38$83.62$108.3812.35%
$95.00Jul 24$8.78$3.68$12.46$82.54$107.4612.43%
$102.00Jul 24$5.33$7.13$12.46$89.54$114.4612.43%
$94.00Jul 24$9.32$3.30$12.62$81.38$106.6212.59%
$103.00Jul 24$4.90$7.85$12.75$90.25$115.7512.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 8.39% of stock, avg 16.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 24$3.83$4.58$8.41$88.59$114.41
$105.00$97.00Jul 24$4.13$4.58$8.71$88.29$113.71
$106.00$98.00Jul 24$3.83$5.03$8.86$89.14$114.86
$104.00$97.00Jul 24$4.50$4.58$9.08$87.92$113.08
$105.00$98.00Jul 24$4.13$5.03$9.16$88.84$114.16
$106.00$99.00Jul 24$3.83$5.53$9.36$89.64$115.36
$103.00$97.00Jul 24$4.90$4.58$9.48$87.52$112.48
$104.00$98.00Jul 24$4.50$5.03$9.53$88.47$113.53
$105.00$99.00Jul 24$4.13$5.53$9.66$89.34$114.66
$106.00$97.00Jul 27$4.50$5.25$9.75$87.25$115.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 15.67, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/107Sep 4$1.88$0.1215.67$95.12$106.88
82/8590/93Aug 3$2.79$0.2113.29$82.21$92.79
86/8788/90Aug 21$1.86$0.1413.29$85.14$89.86
100/102104/105Sep 4$1.85$0.1512.33$100.15$105.85
100/102110/111Sep 4$1.85$0.1512.33$100.15$111.85
88/8990/93Aug 3$2.76$0.2411.50$86.24$92.76
88/8992/94Aug 5$1.82$0.1810.11$87.18$93.82
81/8288/89Jul 24$0.90$0.109.00$81.10$88.90
88/8990/91Jul 27$0.90$0.109.00$88.10$90.90
88/8993/94Jul 29$0.90$0.109.00$88.10$93.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 29$0.05$0.9519.00
$115.00$116.00$117.00Jul 27$0.06$0.9415.67
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 27$0.05$0.9519.00
$95.00$96.00$97.00Jul 27$0.05$0.9519.00
$105.00$106.00$107.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$114.001:2Aug 5-$2.56$1.44
$115.00$120.001:2Aug 21-$3.92$1.08
$110.00$115.001:2Aug 21-$4.76$0.24
$118.00$120.001:2Aug 5-$1.84$0.16
$119.00$120.001:2Jul 24-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Aug 3-$1.11$1.89
$82.00$81.001:2Jul 24-$0.32$0.68
$83.00$82.001:2Jul 24-$0.39$0.61
$82.00$81.001:2Aug 3-$0.50$0.50
$84.00$83.001:2Jul 24-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 11.47%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Sep 4$11.500.542.8%11.47%14.24%5--
$101.00Aug 28$11.450.550.8%11.42%12.19%4524
$101.00Sep 4$11.150.570.8%11.12%11.89%12--
$102.00Sep 4$11.000.551.8%10.97%12.74%19--
$101.00Aug 21$10.800.540.8%10.78%11.54%79484
$102.00Aug 28$10.700.541.8%10.68%12.44%1846
$102.00Aug 21$10.350.531.8%10.33%12.09%38143
$103.00Aug 28$10.200.522.8%10.18%12.94%1361
$104.00Aug 28$9.900.513.8%9.88%13.64%3464
$103.00Aug 21$9.850.522.8%9.83%12.59%365169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,398
Total Puts 294,924
Put/Call Ratio 0.72
Net Difference 116,474

Prior's Put/Call Breakdown

Total Calls 333,087
Total Puts 215,718
Put/Call Ratio 0.65
Net Difference 117,369

Prior 7-Day Put/Call Summary

Total Calls 3,123,701
Total Puts 1,817,219
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All