Tour v500
INTC
INTEL CORP
$98.00 -3.59%
(8/10 10:30) ◀
|
Monday, August 10, 2026 (10:35am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:35 ▶

Option Volume

Detail
ℹ
Current (08/10 10:35am) 277,112
Calls: 136,791 (49%)
Puts: 140,321 (51%)
Prior (07/24) 412,300
Calls: 243,506 (59%)
Puts: 168,794 (41%)
Current vs Prior -32.79%
Calls: -43.82% (Calls)
Puts: -16.87% (Puts)
Prior 7-Day Total 5,420,508
Calls: 3,647,361 (67%)
Puts: 1,773,147 (33%)
Prior 7-Day Average 774,358
Calls: 521,051 (67%)
Puts: 253,306 (33%)
Current vs Prior 7-Day Avg -64.21%
Calls: -73.75%
Puts: -44.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 10:35am) $71.59M
Calls: $42.74M (60%)
Puts: $28.85M (40%)
Prior (07/24) $112.30M
Calls: $66.12M (59%)
Puts: $46.18M (41%)
Current vs Prior -36.25%
Calls: -35.36%
Puts: -37.53%
Prior 7-Day Total $2.86B
Calls: $2.19B (77%)
Puts: $668.71M (23%)
Prior 7-Day Average $408.76M
Calls: $313.23M (77%)
Puts: $95.53M (23%)
Current vs Prior 7-Day Avg -82.49%
Calls: -86.36%
Puts: -69.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:35am) 1.03
Prior (07/24) 0.69
Current vs Prior +47.99%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +102.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 10:35am) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Prior (07/24) 5,331,810
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Current vs Prior +2.58%
Prior 7-Day Total 39,057,386
Calls: 19,702,837 (50%)
Puts: 19,354,549 (50%)
Prior 7-Day Average 5,579,626
Calls: 2,814,691 (50%)
Puts: 2,764,935 (50%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.73% | 4.97%6.92% | 10.31%7.82% | 20.21%
Prior 4.18% | 6.60%1.09% | 8.37%9.28% | 22.29%
Current vs Prior -58.51% | -24.72%+533.55% | +23.10%-15.74% | -9.32%
Prior 7-Day Avg 5.32% | 7.50%4.94% | 10.74%13.21% | 24.42%
Current vs 7-Day Avg -67.40% | -33.70%+40.06% | -4.03%-40.83% | -17.23%
Prior 7-Day Eod 4.18% | 6.60%1.09% | 8.37%9.28% | 22.29%
Current vs 7-Day Eod -58.51% | -24.72%+533.55% | +23.10%-15.74% | -9.32%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 2.88%
Calls: 4.65% | 2.44%
Puts: 4.76% | 3.32%
Prior 11.25% | 11.91%
Calls: 5.02% | 13.31%
Puts: 17.48% | 10.51%
Current vs Prior -58.13% | -75.82%
Prior 7-Day Avg 7.80% | 9.49%
Calls: 7.77% | 10.86%
Puts: 7.84% | 8.12%
Current vs 7-Day Avg -39.65% | -69.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 215.305.40$5.351.9%2100.543.1K
$98.00Aug 215.055.15$5.102.0%1260.53323
$100.00Sep 188.458.65$8.552.3%6330.5227.9K
$89.00Sep 412.5512.85$12.702.4%--0.7271
$98.00Aug 122.432.49$2.462.4%5950.52262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.5516.90$16.732.1%270.6418.3K
$97.50Aug 214.654.75$4.702.1%830.465.1K
$100.00Sep 1810.0010.25$10.132.5%830.4816.3K
$105.00Sep 1813.0513.40$13.232.6%190.568.3K
$107.00Sep 412.8513.20$13.022.7%--0.6411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 100.100.11$0.119.1%2.8K0.103.0K
$108.00Aug 120.190.22$0.2114.3%660.07249
$100.00Aug 100.210.24$0.2213.6%14.3K0.192.1K
$112.00Aug 140.280.32$0.3013.3%1.0K0.082.0K
$106.00Aug 120.320.39$0.3619.4%2610.12584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 100.050.06$0.0616.7%3.3K0.051.1K
$79.00Aug 140.050.06$0.0616.7%90.011.6K
$95.00Aug 100.100.11$0.119.1%10.0K0.094.1K
$82.00Aug 140.100.12$0.1118.2%1060.031.5K
$88.00Aug 120.140.16$0.1513.3%4870.05161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 1018.5519.25$18.903.7%1301.0044
$80.00Aug 1017.2018.15$17.675.4%551.008
$81.00Aug 1016.2017.35$16.776.9%501.008
$82.00Aug 1015.2016.45$15.837.9%121.003
$83.00Aug 1014.2015.35$14.777.8%201.00321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 1015.6516.70$16.186.5%131.00--
$115.00Aug 1016.8017.55$17.184.4%131.00--
$110.00Aug 1011.6513.00$12.3310.9%11.0052
$107.00Aug 108.359.25$8.8010.2%20.997
$108.00Aug 109.8510.40$10.135.4%350.9950

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 203.7K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 100.210.24$0.2213.6%14.3K0.192.1K
$110.00Aug 211.451.52$1.494.7%11.4K0.2133.2K
$99.00Aug 100.440.48$0.468.7%9.6K0.33522
$98.00Aug 100.840.88$0.864.7%5.8K0.51398
$110.00Aug 120.100.13$0.1225.0%5.7K0.04925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 100.100.11$0.119.1%10.0K0.094.1K
$96.00Aug 100.200.23$0.2213.6%9.0K0.17504
$97.00Aug 100.420.46$0.449.1%8.5K0.31369
$98.00Aug 100.820.86$0.844.8%4.9K0.491.6K
$95.00Aug 213.453.70$3.587.0%3.9K0.3813.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 109.7%, max 409.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 10Aug 28369.6%75.2%391.3%13054
$117.00Aug 10Sep 11324.3%75.5%329.5%3765
$80.00Aug 10Sep 18286.7%71.4%301.7%815.5K
$81.00Aug 10Aug 28270.7%74.3%264.2%5027
$82.00Aug 10Sep 11254.8%70.5%261.4%134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 10Sep 11369.6%72.5%409.8%16297
$117.00Aug 10Aug 28324.3%76.5%323.8%118
$80.00Aug 10Sep 18286.7%71.4%301.7%61721.9K
$81.00Aug 10Sep 11270.7%71.0%281.1%73190
$82.00Aug 10Sep 11254.8%70.5%261.4%78478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 17.18, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 17$0.13$1.87$0.1314.38$113.13
$114.00$115.00Aug 21$0.10$0.90$0.109.00$114.10
$100.00$101.00Aug 10$0.11$0.89$0.118.09$100.11
$105.00$106.00Aug 12$0.11$0.89$0.118.09$105.11
$109.00$110.00Aug 19$0.11$0.89$0.118.09$109.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Aug 17$0.11$1.89$0.1117.18$83.89
$82.00$80.00Aug 19$0.11$1.89$0.1117.18$81.89
$82.00$80.00Aug 21$0.14$1.86$0.1413.29$81.86
$96.00$95.00Aug 10$0.11$0.89$0.118.09$95.89
$89.00$88.00Aug 14$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 39.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Aug 12$3.90$3.90$0.1039.00$83.90
$80.00$85.00Aug 17$4.85$4.85$0.1532.33$84.85
$85.00$90.00Aug 17$4.40$4.40$0.607.33$89.40
$85.00$86.00Aug 21$0.88$0.88$0.127.33$85.88
$84.00$85.00Aug 12$0.87$0.87$0.136.69$84.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$111.00Aug 17$3.77$3.77$0.2316.39$111.23
$117.00$115.00Aug 12$1.87$1.87$0.1314.38$115.13
$114.00$113.00Aug 21$0.90$0.90$0.109.00$113.10
$106.00$105.00Aug 12$0.89$0.89$0.118.09$105.11
$105.00$104.00Aug 10$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 10Aug 12$0.08180.8%86.1%
$110.00Aug 10Aug 12$0.11169.0%84.7%
$88.00Aug 10Aug 12$0.12161.6%86.9%
$109.00Aug 10Aug 12$0.14169.0%83.0%
$81.00Aug 10Aug 14$0.18270.7%91.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 10Aug 12$0.07192.3%89.2%
$110.00Aug 10Aug 12$0.07169.0%84.7%
$112.00Aug 12Aug 14$0.0884.1%84.4%
$114.00Aug 10Aug 12$0.09215.1%85.8%
$87.00Aug 10Aug 12$0.10176.9%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 1.73% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 10$0.86$0.84$1.70$96.30$99.701.73%
$97.00Aug 10$1.46$0.44$1.90$95.10$98.901.94%
$99.00Aug 10$0.46$1.44$1.90$97.10$100.901.94%
$100.00Aug 10$0.22$2.21$2.43$97.57$102.432.48%
$96.00Aug 10$2.23$0.22$2.45$93.55$98.452.50%
$95.00Aug 10$3.07$0.11$3.18$91.82$98.183.24%
$101.00Aug 10$0.11$3.16$3.27$97.73$104.273.34%
$94.00Aug 10$3.97$0.06$4.03$89.97$98.034.11%
$102.00Aug 10$0.05$4.38$4.43$97.57$106.434.52%
$93.00Aug 10$4.75$0.03$4.78$88.22$97.784.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.17% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$94.00Aug 10$0.11$0.06$0.17$93.83$101.17
$101.00$95.00Aug 10$0.11$0.11$0.22$94.78$101.22
$100.00$94.00Aug 10$0.22$0.06$0.28$93.72$100.28
$100.00$95.00Aug 10$0.22$0.11$0.33$94.67$100.33
$101.00$96.00Aug 10$0.11$0.22$0.33$95.67$101.33
$100.00$96.00Aug 10$0.22$0.22$0.44$95.56$100.44
$99.00$94.00Aug 10$0.46$0.06$0.52$93.48$99.52
$101.00$97.00Aug 10$0.11$0.44$0.55$96.45$101.55
$99.00$95.00Aug 10$0.46$0.11$0.57$94.43$99.57
$100.00$97.00Aug 10$0.22$0.44$0.66$96.34$100.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 13.71, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.33$0.1713.71$87.67$94.83
92/9598/100Sep 18$2.30$0.2011.50$92.70$99.80
82/8485/90Aug 17$4.51$0.499.20$79.49$89.51
91/9293/94Aug 17$0.90$0.109.00$91.10$93.90
82/8387/88Aug 28$0.90$0.109.00$82.10$87.90
86/8791/92Sep 4$0.90$0.109.00$86.10$91.90
90/9295/98Sep 18$2.25$0.259.00$90.25$97.25
91/9294/95Aug 17$0.89$0.118.09$91.11$94.89
92/9395/96Aug 19$0.89$0.118.09$92.11$95.89
83/8486/87Aug 28$0.89$0.118.09$83.11$86.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Aug 17$0.05$1.9539.00
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.12$2.3819.83
$100.00$101.00$102.00Aug 10$0.05$0.9519.00
$104.00$105.00$106.00Aug 12$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$80.00$82.50$85.00Sep 18$0.12$2.3819.83
$95.00$97.50$100.00Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.44, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 24-$0.52$4.48
$95.00$100.001:2Aug 24-$2.12$2.88
$110.00$115.001:2Sep 18-$2.71$2.29
$115.00$117.001:2Aug 17-$0.14$1.86
$113.00$115.001:2Aug 17-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 24-$0.44$4.56
$100.00$95.001:2Aug 24-$1.84$3.16
$82.00$80.001:2Aug 17-$0.03$1.97
$84.00$82.001:2Aug 17-$0.10$1.90
$82.00$80.001:2Aug 19-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 8.62%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$8.450.522.0%8.62%10.66%63327.9K
$98.00Sep 11$8.000.540.0%8.16%8.16%3037
$99.00Sep 11$7.800.521.0%7.96%8.98%930
$100.00Sep 11$7.400.502.0%7.55%9.59%12160
$98.00Sep 4$7.350.540.0%7.50%7.50%4842
$99.00Sep 4$6.900.521.0%7.04%8.06%9127
$101.00Sep 11$6.600.483.1%6.73%9.80%19249
$105.00Sep 18$6.550.437.1%6.68%13.83%6165.5K
$100.00Sep 4$6.500.492.0%6.63%8.67%931.1K
$102.00Sep 11$6.500.474.1%6.63%10.71%1180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,791
Total Puts 140,321
Put/Call Ratio 1.03
Net Difference -3,530

Prior's Put/Call Breakdown

Total Calls 243,506
Total Puts 168,794
Put/Call Ratio 0.69
Net Difference 74,712

Prior 7-Day Put/Call Summary

Total Calls 3,647,361
Total Puts 1,773,147
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All