Tour v500
INTC
INTEL CORP
$97.57 -4.01%
(8/10 10:35) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 335,772
Calls: 174,086 (52%)
Puts: 161,686 (48%)
Prior (08/07) 246,530
Calls: 164,469 (67%)
Puts: 82,061 (33%)
Current vs Prior +36.20%
Calls: +5.85% (Calls)
Puts: +97.03% (Puts)
Prior 7-Day Total 5,420,508
Calls: 3,647,361 (67%)
Puts: 1,773,147 (33%)
Prior 7-Day Average 774,358
Calls: 521,051 (67%)
Puts: 253,306 (33%)
Current vs Prior 7-Day Avg -56.64%
Calls: -66.59%
Puts: -36.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $91.39M
Calls: $54.39M (60%)
Puts: $37.00M (40%)
Prior (08/07) $96.26M
Calls: $69.58M (72%)
Puts: $26.68M (28%)
Current vs Prior -5.06%
Calls: -21.83%
Puts: +38.68%
Prior 7-Day Total $2.86B
Calls: $2.19B (77%)
Puts: $668.71M (23%)
Prior 7-Day Average $408.76M
Calls: $313.23M (77%)
Puts: $95.53M (23%)
Current vs Prior 7-Day Avg -77.64%
Calls: -82.64%
Puts: -61.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.93
Prior (08/07) 0.50
Current vs Prior +86.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +83.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 11:00am) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Prior (08/07) 5,722,103
Calls: 2,873,469 (50%)
Puts: 2,848,634 (50%)
Current vs Prior -4.42%
Prior 7-Day Total 39,057,386
Calls: 19,702,837 (50%)
Puts: 19,354,549 (50%)
Prior 7-Day Average 5,579,626
Calls: 2,814,691 (50%)
Puts: 2,764,935 (50%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.11% | 5.32%7.21% | 10.41%8.25% | 20.10%
Prior 4.18% | 6.60%1.09% | 8.37%9.28% | 22.29%
Current vs Prior -49.50% | -19.42%+559.81% | +24.38%-11.06% | -9.84%
Prior 7-Day Avg 5.32% | 7.50%4.94% | 10.74%13.21% | 24.42%
Current vs 7-Day Avg -60.32% | -29.04%+45.86% | -3.04%-37.54% | -17.70%
Prior 7-Day Eod 4.18% | 6.60%1.09% | 8.37%9.28% | 22.29%
Current vs 7-Day Eod -49.50% | -19.42%+559.81% | +24.38%-11.06% | -9.84%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 3.27%
Calls: 5.50% | 3.40%
Puts: 9.28% | 3.15%
Prior 11.25% | 11.91%
Calls: 5.02% | 13.31%
Puts: 17.48% | 10.51%
Current vs Prior -34.31% | -72.54%
Prior 7-Day Avg 7.80% | 9.49%
Calls: 7.77% | 10.86%
Puts: 7.84% | 8.12%
Current vs 7-Day Avg -5.31% | -65.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 189.309.45$9.381.6%2090.551.5K
$80.00Sep 1820.0020.35$20.181.7%1260.845.5K
$100.00Sep 188.208.35$8.271.8%1.6K0.5127.9K
$105.00Sep 186.356.50$6.432.3%6860.435.5K
$95.00Sep 1810.4510.70$10.582.4%1550.599.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 188.808.90$8.851.1%840.453.2K
$112.00Aug 1014.3014.50$14.401.4%11.00--
$90.00Aug 140.710.72$0.721.4%2.5K0.164.3K
$100.00Sep 1810.1510.30$10.231.5%2030.4916.3K
$115.00Sep 1820.5520.90$20.731.7%20.712.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 100.060.07$0.0714.3%3.0K0.073.0K
$117.00Aug 140.100.11$0.119.1%2660.03589
$100.00Aug 100.120.14$0.1315.4%16.3K0.132.1K
$115.00Aug 140.140.15$0.156.7%2.4K0.043.8K
$107.00Aug 120.190.22$0.2114.3%1840.08302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 120.050.06$0.0616.7%690.02127
$80.00Aug 140.060.07$0.0714.3%2520.023.9K
$95.00Aug 100.080.09$0.0911.1%11.0K0.094.1K
$88.00Aug 120.110.13$0.1216.7%6180.05161
$84.00Aug 140.150.17$0.1612.5%680.04477

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1017.4018.30$17.855.0%551.008
$81.00Aug 1016.3017.35$16.836.2%521.008
$82.00Aug 1015.4016.35$15.886.0%141.003
$83.00Aug 1014.4015.30$14.856.1%211.00321
$84.00Aug 1013.4014.30$13.856.5%71.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 104.655.80$5.2322.0%751.00110
$104.00Aug 106.306.55$6.433.9%501.0078
$105.00Aug 106.857.60$7.2310.4%311.0047
$106.00Aug 107.458.65$8.0514.9%51.008
$107.00Aug 109.309.50$9.402.1%31.007

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 250.4K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 120.340.39$0.3713.5%17.2K0.121.4K
$100.00Aug 100.120.14$0.1315.4%16.3K0.132.1K
$110.00Aug 211.331.40$1.375.1%11.5K0.2033.2K
$99.00Aug 100.270.29$0.287.1%10.5K0.25522
$98.00Aug 100.560.59$0.575.3%7.3K0.42398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 100.080.09$0.0911.1%11.0K0.094.1K
$97.00Aug 100.470.52$0.5010.0%10.3K0.37369
$96.00Aug 100.220.23$0.234.3%9.6K0.20504
$98.00Aug 100.921.01$0.979.3%8.0K0.581.6K
$85.00Aug 210.810.87$0.847.1%5.2K0.138.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 116.2%, max 426.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 10Aug 28377.8%74.1%409.9%13054
$117.00Aug 10Sep 11344.2%74.2%363.7%3865
$80.00Aug 10Sep 18292.2%70.7%313.0%1815.5K
$81.00Aug 10Aug 28275.5%73.2%276.5%5227
$82.00Aug 10Sep 11259.0%70.1%269.4%154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 10Sep 11377.8%71.7%426.6%18297
$117.00Aug 10Aug 28344.2%75.9%353.5%118
$80.00Aug 10Sep 18292.2%70.7%313.0%65521.9K
$81.00Aug 10Sep 11275.5%70.6%290.1%74190
$82.00Aug 10Sep 11259.0%70.1%269.4%83478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 12.33, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$115.00Sep 4$0.10$0.90$0.109.00$114.10
$105.00$106.00Aug 17$0.11$0.89$0.118.09$105.11
$112.00$113.00Aug 19$0.11$0.89$0.118.09$112.11
$115.00$116.00Aug 19$0.11$0.89$0.118.09$115.11
$113.00$114.00Aug 21$0.11$0.89$0.118.09$113.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 19$0.15$1.85$0.1512.33$81.85
$82.00$80.00Aug 21$0.16$1.84$0.1611.50$81.84
$88.00$87.00Aug 14$0.10$0.90$0.109.00$87.90
$89.00$88.00Aug 14$0.11$0.89$0.118.09$88.89
$86.00$85.00Aug 17$0.11$0.89$0.118.09$85.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 17$4.62$4.62$0.3812.16$84.62
$80.00$82.00Aug 21$1.82$1.82$0.1810.11$81.82
$85.00$90.00Aug 17$4.53$4.53$0.479.64$89.53
$82.00$83.00Aug 14$0.90$0.90$0.109.00$82.90
$94.00$95.00Aug 10$0.89$0.89$0.118.09$94.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 17$1.88$1.88$0.1215.67$107.12
$111.00$110.00Aug 12$0.90$0.90$0.109.00$110.10
$100.00$99.00Aug 10$0.89$0.89$0.118.09$99.11
$114.00$112.00Sep 11$1.78$1.78$0.228.09$112.22
$114.00$113.00Aug 10$0.88$0.88$0.127.33$113.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 10Aug 12$0.05226.2%83.2%
$110.00Aug 10Aug 12$0.07181.5%81.2%
$111.00Aug 10Aug 12$0.07193.8%87.2%
$109.00Aug 10Aug 12$0.08209.8%81.6%
$108.00Aug 10Aug 12$0.14156.5%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 10Aug 12$0.05181.5%81.2%
$114.00Aug 10Aug 12$0.07229.3%86.3%
$87.00Aug 10Aug 12$0.08177.9%82.2%
$88.00Aug 10Aug 12$0.11161.9%80.6%
$108.00Aug 10Aug 12$0.12156.5%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 1.58% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 10$0.57$0.97$1.54$96.46$99.541.58%
$97.00Aug 10$1.09$0.50$1.59$95.41$98.591.63%
$99.00Aug 10$0.28$1.68$1.96$97.04$100.962.01%
$96.00Aug 10$1.82$0.23$2.05$93.95$98.052.10%
$100.00Aug 10$0.13$2.57$2.70$97.30$102.702.77%
$95.00Aug 10$2.74$0.09$2.83$92.17$97.832.90%
$101.00Aug 10$0.07$3.40$3.47$97.53$104.473.56%
$94.00Aug 10$3.63$0.04$3.67$90.33$97.673.76%
$102.00Aug 10$0.03$4.18$4.21$97.79$106.214.31%
$93.00Aug 10$4.60$0.02$4.62$88.38$97.624.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.16% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$95.00Aug 10$0.07$0.09$0.16$94.84$101.16
$100.00$95.00Aug 10$0.13$0.09$0.22$94.78$100.22
$101.00$96.00Aug 10$0.07$0.23$0.30$95.70$101.30
$100.00$96.00Aug 10$0.13$0.23$0.36$95.64$100.36
$99.00$95.00Aug 10$0.28$0.09$0.37$94.63$99.37
$99.00$96.00Aug 10$0.28$0.23$0.51$95.49$99.51
$101.00$97.00Aug 10$0.07$0.50$0.57$96.43$101.57
$100.00$97.00Aug 10$0.13$0.50$0.63$96.37$100.63
$98.00$95.00Aug 10$0.57$0.09$0.66$94.34$98.66
$99.00$97.00Aug 10$0.28$0.50$0.78$96.22$99.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 12.16, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.31$0.1912.16$80.19$87.31
92/9598/100Sep 18$2.31$0.1912.16$92.69$99.81
88/9092/95Sep 18$2.30$0.2011.50$87.70$94.80
82/8385/86Aug 28$0.90$0.109.00$82.10$85.90
85/8890/92Sep 18$2.25$0.259.00$85.25$92.25
90/9295/98Sep 18$2.25$0.259.00$90.25$97.25
82/8588/90Sep 18$2.23$0.278.26$82.77$89.73
90/9194/95Aug 17$0.89$0.118.09$90.11$94.89
94/9598/99Aug 17$0.89$0.118.09$94.11$98.89
93/9496/97Aug 19$0.89$0.118.09$93.11$96.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 17$0.09$4.9154.56
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$90.00$92.50$95.00Sep 18$0.07$2.4334.71
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$99.00$100.00$101.00Aug 12$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Aug 10$0.07$1.9327.57
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$90.00$95.00$100.00Aug 24$0.24$4.7619.83
$85.00$87.50$90.00Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.65, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 24-$0.65$4.35
$95.00$100.001:2Aug 24-$2.12$2.88
$110.00$115.001:2Sep 18-$2.63$2.37
$115.00$117.001:2Aug 17-$0.19$1.81
$105.00$110.001:2Sep 18-$3.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 24-$1.86$3.14
$82.00$80.001:2Aug 17-$0.06$1.94
$82.00$80.001:2Aug 19-$0.06$1.94
$84.00$82.001:2Aug 17-$0.11$1.89
$82.00$80.001:2Aug 21-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.40%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$8.200.512.5%8.40%10.89%1.6K27.9K
$98.00Sep 11$7.850.540.4%8.05%8.49%4137
$99.00Sep 11$7.550.521.5%7.74%9.20%1230
$100.00Sep 11$7.300.502.5%7.48%9.97%13160
$98.00Sep 4$7.200.530.4%7.38%7.82%5142
$99.00Sep 4$6.800.511.5%6.97%8.43%10127
$101.00Sep 11$6.600.483.5%6.76%10.28%19249
$102.00Sep 11$6.500.474.5%6.66%11.20%1180
$100.00Sep 4$6.400.492.5%6.56%9.05%971.1K
$105.00Sep 18$6.350.437.6%6.51%14.12%6865.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,086
Total Puts 161,686
Put/Call Ratio 0.93
Net Difference 12,400

Prior's Put/Call Breakdown

Total Calls 164,469
Total Puts 82,061
Put/Call Ratio 0.50
Net Difference 82,408

Prior 7-Day Put/Call Summary

Total Calls 3,647,361
Total Puts 1,773,147
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All