Tour v526
INTC
INTEL CORP
$87.38 -2.99%
(8/24 12:00) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:00 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 579,064
Calls: 364,222 (63%)
Puts: 214,842 (37%)
Prior (08/21) 407,037
Calls: 252,302 (62%)
Puts: 154,735 (38%)
Current vs Prior +42.26%
Calls: +44.36% (Calls)
Puts: +38.85% (Puts)
Prior 7-Day Total 5,536,586
Calls: 3,475,263 (63%)
Puts: 2,061,323 (37%)
Prior 7-Day Average 790,940
Calls: 496,466 (63%)
Puts: 294,474 (37%)
Current vs Prior 7-Day Avg -26.79%
Calls: -26.64%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $184.74M
Calls: $119.83M (65%)
Puts: $64.91M (35%)
Prior (08/21) $120.39M
Calls: $68.71M (57%)
Puts: $51.68M (43%)
Current vs Prior +53.45%
Calls: +74.39%
Puts: +25.61%
Prior 7-Day Total $2.30B
Calls: $1.49B (65%)
Puts: $810.89M (35%)
Prior 7-Day Average $328.38M
Calls: $212.53M (65%)
Puts: $115.84M (35%)
Current vs Prior 7-Day Avg -43.74%
Calls: -43.62%
Puts: -43.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.59
Prior (08/21) 0.61
Current vs Prior -3.82%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -0.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Prior (08/21) 6,374,581
Calls: 3,239,075 (51%)
Puts: 3,135,506 (49%)
Current vs Prior -10.79%
Prior 7-Day Total 42,514,246
Calls: 21,242,799 (50%)
Puts: 21,271,447 (50%)
Prior 7-Day Average 6,073,463
Calls: 3,034,685 (50%)
Puts: 3,038,778 (50%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.49% | 4.36%6.21% | 9.16%12.65% | 19.97%
Prior 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs Prior -54.42% | -20.01%+404.24% | +28.25%+926.12% | +35.65%
Prior 7-Day Avg 3.64% | 5.47%3.55% | 8.31%2.64% | 16.85%
Current vs 7-Day Avg -59.16% | -20.30%+74.89% | +10.20%+379.08% | +18.49%
Prior 7-Day Eod 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs 7-Day Eod -54.42% | -20.01%+404.24% | +28.25%+926.12% | +35.65%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 6.88%
Calls: 13.21% | 8.20%
Puts: 14.29% | 5.56%
Prior 5.99% | 6.09%
Calls: 3.31% | 5.88%
Puts: 8.67% | 6.30%
Current vs Prior +129.55% | +12.97%
Prior 7-Day Avg 6.10% | 5.31%
Calls: 5.13% | 5.52%
Puts: 7.06% | 5.10%
Current vs 7-Day Avg +125.52% | +29.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($119.83M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.471.49$1.481.4%7.1K0.364.7K
$95.00Sep 182.802.86$2.832.1%1.9K0.3312.0K
$93.00Aug 280.770.79$0.782.6%1.4K0.213.0K
$97.00Aug 280.320.33$0.333.0%1.0K0.102.6K
$82.50Sep 188.108.35$8.233.0%50.68657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.202.24$2.221.8%3.4K0.2630.9K
$86.00Aug 281.741.78$1.762.3%1.5K0.401.1K
$96.00Sep 1810.8011.05$10.932.3%30.69--
$78.00Sep 181.671.71$1.692.4%740.21--
$85.00Sep 184.054.15$4.102.4%1.1K0.4021.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.120.13$0.137.7%33.1K0.24121
$87.00Aug 240.500.57$0.5313.2%26.1K0.67149
$95.00Aug 260.130.15$0.1414.3%2.7K0.071.2K
$96.00Aug 260.100.12$0.1118.2%4400.05692
$94.00Aug 260.180.21$0.2015.0%5310.09498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 240.170.18$0.185.6%8.2K0.331.1K
$88.00Aug 240.720.83$0.7714.3%3.8K0.761.4K
$80.00Aug 260.060.07$0.0714.3%2.3K0.04469
$82.00Aug 260.150.17$0.1612.5%4.1K0.08377
$83.00Aug 260.250.27$0.267.7%6250.131.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2417.2517.95$17.604.0%251.0015
$74.00Aug 2413.2014.10$13.656.6%161.0015
$75.00Aug 2412.2513.00$12.635.9%431.007
$76.00Aug 2411.2512.05$11.656.9%421.005
$77.00Aug 2410.2511.00$10.637.1%201.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 2610.0010.85$10.438.1%241.00137
$99.00Aug 2610.9511.90$11.438.3%331.0062
$100.00Aug 2612.3512.90$12.634.4%361.00121
$101.00Aug 2612.8013.85$13.337.9%111.0065
$102.00Aug 2613.8016.00$14.9014.8%11.0058

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 379.3K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.120.13$0.137.7%33.1K0.24121
$87.00Aug 240.500.57$0.5313.2%26.1K0.67149
$86.00Aug 241.301.45$1.3810.9%10.7K0.9344
$100.00Aug 280.160.18$0.1711.8%10.6K0.0622.1K
$90.00Aug 260.700.74$0.725.6%9.2K0.28537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 240.030.04$0.0425.0%11.7K0.08643
$85.00Aug 240.010.02$0.0250.0%9.8K0.031.4K
$80.00Aug 280.290.31$0.306.7%8.8K0.107.9K
$87.00Aug 240.170.18$0.185.6%8.2K0.331.1K
$78.00Sep 40.620.70$0.6612.1%6.6K0.138.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1870.3%61.0%15.2%1.2K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1870.3%61.0%15.3%1637.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 1.38, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Aug 26$0.42$0.58$0.4298%1.38$79.42
$74.00$75.00Sep 4$0.62$0.38$0.6294%0.61$74.62
$77.00$78.00Sep 4$0.60$0.40$0.6089%0.67$77.60
$81.00$84.00Sep 11$1.92$1.08$1.9275%0.56$82.92
$90.00$91.00Oct 2$0.30$0.70$0.3049%2.33$90.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Aug 31$0.62$0.38$0.6285%0.61$95.38
$97.00$96.00Sep 18$0.57$0.43$0.5771%0.75$96.43
$95.00$94.00Sep 11$0.57$0.43$0.5771%0.75$94.43
$98.00$97.00Sep 25$0.62$0.38$0.6270%0.61$97.38
$94.00$93.00Sep 4$0.65$0.35$0.6572%0.54$93.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 2$0.43$0.43$0.5755%0.75$89.43
$89.00$90.00Oct 2$0.50$0.50$0.5049%1.00$89.50
$96.00$97.00Aug 31$0.12$0.12$0.8885%0.14$96.12
$94.00$95.00Aug 31$0.17$0.17$0.8379%0.20$94.17
$94.00$95.00Oct 2$0.38$0.38$0.6259%0.61$94.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 2$0.97$0.97$4.0381%0.24$74.03
$80.00$75.00Oct 2$1.43$1.43$3.5771%0.40$78.57
$80.00$75.00Sep 25$1.31$1.31$3.6973%0.36$78.69
$75.00$70.00Sep 25$0.78$0.78$4.2283%0.18$74.22
$85.00$84.00Oct 2$0.52$0.52$0.4860%1.08$84.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 24Aug 26$1.3049.5%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 24Aug 26$1.2449.5%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.81% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 24$0.53$0.18$0.71$86.29$87.710.81%
$88.00Aug 24$0.13$0.77$0.90$87.10$88.901.03%
$86.00Aug 24$1.38$0.04$1.42$84.58$87.421.63%
$89.00Aug 24$0.04$1.68$1.72$87.28$90.721.97%
$85.00Aug 24$2.45$0.02$2.47$82.53$87.472.83%
$90.00Aug 24$0.02$2.64$2.66$87.34$92.663.04%
$87.00Aug 26$1.83$1.42$3.25$83.75$90.253.72%
$88.00Aug 26$1.34$1.98$3.32$84.68$91.323.80%
$86.00Aug 26$2.36$1.00$3.36$82.64$89.363.85%
$84.00Aug 24$3.55$0.01$3.56$80.44$87.564.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.09% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$86.00Aug 24$0.04$0.04$0.08$85.92$89.08
$88.00$86.00Aug 24$0.13$0.04$0.17$85.83$88.17
$89.00$87.00Aug 24$0.04$0.18$0.22$86.78$89.22
$88.00$87.00Aug 24$0.13$0.18$0.31$86.69$88.31
$92.00$83.00Aug 26$0.38$0.26$0.64$82.36$92.64
$92.00$84.00Aug 26$0.38$0.42$0.80$83.20$92.80
$91.00$83.00Aug 26$0.52$0.26$0.78$82.22$91.78
$91.00$84.00Aug 26$0.52$0.42$0.94$83.06$91.94
$92.00$85.00Aug 26$0.38$0.65$1.03$83.97$93.03
$90.00$83.00Aug 26$0.72$0.26$0.98$82.02$90.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8294/95Sep 11$0.66$0.3439%1.94$81.34$94.66
81/8297/98Sep 11$0.57$0.4346%1.33$81.43$97.57
81/8296/97Sep 11$0.58$0.4244%1.38$81.42$96.58
82/8397/98Sep 25$0.69$0.3133%2.23$82.31$97.69
79/8094/95Sep 11$0.56$0.4445%1.27$79.44$94.56
81/8295/96Sep 11$0.58$0.4242%1.38$81.42$95.58
81/8297/98Sep 25$0.64$0.3636%1.78$81.36$97.64
79/8097/98Sep 11$0.47$0.5352%0.89$79.53$97.47
84/8596/97Aug 31$0.49$0.5150%0.96$84.51$96.49
80/8197/98Sep 25$0.61$0.3938%1.56$80.39$97.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 24$0.31$0.6960%2.23
$86.00$87.00$88.00Aug 24$0.45$0.5569%1.22
$88.00$89.00$90.00Aug 24$0.07$0.9321%13.29
$86.00$87.00$88.00Aug 28$0.05$0.9513%19.00
$88.00$89.00$90.00Aug 26$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 24$0.32$0.6860%2.13
$88.00$89.00$90.00Aug 24$0.05$0.9521%19.00
$85.00$86.00$87.00Aug 24$0.12$0.8830%7.33
$86.00$87.00$88.00Aug 24$0.45$0.5568%1.22
$87.00$88.00$89.00Aug 26$0.06$0.9419%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.19, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 24-$0.31$0.69
$89.00$90.001:2Aug 24$0.00$1.00
$90.00$91.001:2Aug 24$0.00$1.00
$103.00$104.001:2Aug 26$0.00$1.00
$94.00$95.001:2Aug 26-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.19$4.81
$75.00$70.001:2Oct 2-$0.01$4.99
$80.00$75.001:2Oct 2-$0.52$4.48
$90.00$89.001:2Aug 24-$0.72$0.28
$73.00$70.001:2Sep 11-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.84%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.100.455.3%5.84%11.12%870
$93.00Oct 2$4.750.436.4%5.44%11.87%11222
$94.00Oct 2$4.450.417.6%5.09%12.67%15156
$91.00Oct 2$5.450.474.1%6.24%10.38%676
$90.00Oct 2$5.800.493.0%6.64%9.64%202114
$95.00Oct 2$4.150.388.7%4.75%13.47%16783
$96.00Oct 2$3.850.379.9%4.41%14.27%4142
$89.00Oct 2$6.200.511.9%7.10%8.95%2516
$88.00Oct 2$6.650.530.7%7.61%8.32%714
$97.00Oct 2$3.600.3511.0%4.12%15.13%3996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,222
Total Puts 214,842
Put/Call Ratio 0.59
Net Difference 149,380

Prior's Put/Call Breakdown

Total Calls 252,302
Total Puts 154,735
Put/Call Ratio 0.61
Net Difference 97,567

Prior 7-Day Put/Call Summary

Total Calls 3,475,263
Total Puts 2,061,323
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All