Tour v526
INTC
INTEL CORP
$87.10 -3.30%
(8/24 13:00) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:01)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 676,383
Calls: 427,860 (63%)
Puts: 248,523 (37%)
Prior (08/21) 512,872
Calls: 317,752 (62%)
Puts: 195,120 (38%)
Current vs Prior +31.88%
Calls: +34.65% (Calls)
Puts: +27.37% (Puts)
Prior 7-Day Total 5,536,586
Calls: 3,475,263 (63%)
Puts: 2,061,323 (37%)
Prior 7-Day Average 790,940
Calls: 496,466 (63%)
Puts: 294,474 (37%)
Current vs Prior 7-Day Avg -14.48%
Calls: -13.82%
Puts: -15.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $220.52M
Calls: $130.10M (59%)
Puts: $90.42M (41%)
Prior (08/21) $173.92M
Calls: $114.86M (66%)
Puts: $59.06M (34%)
Current vs Prior +26.79%
Calls: +13.26%
Puts: +53.10%
Prior 7-Day Total $2.30B
Calls: $1.49B (65%)
Puts: $810.89M (35%)
Prior 7-Day Average $328.38M
Calls: $212.53M (65%)
Puts: $115.84M (35%)
Current vs Prior 7-Day Avg -32.85%
Calls: -38.79%
Puts: -21.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.58
Prior (08/21) 0.61
Current vs Prior -5.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Prior (08/21) 6,374,581
Calls: 3,239,075 (51%)
Puts: 3,135,506 (49%)
Current vs Prior -10.79%
Prior 7-Day Total 42,514,246
Calls: 21,242,799 (50%)
Puts: 21,271,447 (50%)
Prior 7-Day Average 6,073,463
Calls: 3,034,685 (50%)
Puts: 3,038,778 (50%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.54% | 4.22%6.26% | 9.10%12.53% | 19.90%
Prior 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs Prior -52.87% | -22.50%+407.72% | +27.53%+916.37% | +35.15%
Prior 7-Day Avg 3.64% | 5.47%3.55% | 8.31%2.64% | 16.85%
Current vs 7-Day Avg -57.76% | -22.78%+76.10% | +9.59%+374.53% | +18.06%
Prior 7-Day Eod 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs 7-Day Eod -52.87% | -22.50%+407.72% | +27.53%+916.37% | +35.15%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 5.14%
Calls: 9.38% | 5.03%
Puts: 21.57% | 5.26%
Prior 5.99% | 6.09%
Calls: 3.31% | 5.88%
Puts: 8.67% | 6.30%
Current vs Prior +158.43% | -15.60%
Prior 7-Day Avg 6.10% | 5.31%
Calls: 5.13% | 5.52%
Puts: 7.06% | 5.10%
Current vs 7-Day Avg +153.89% | -3.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 282.472.50$2.491.2%7.1K0.52190
$90.00Aug 281.331.35$1.341.5%9.1K0.334.7K
$95.00Sep 182.632.69$2.662.3%2.1K0.3212.0K
$85.00Sep 186.406.55$6.482.3%7990.592.9K
$91.00Aug 281.061.09$1.082.8%3.6K0.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 281.431.46$1.442.1%5.4K0.355.4K
$89.00Sep 256.907.05$6.982.1%580.51158
$85.00Sep 184.154.25$4.202.4%6.0K0.4121.7K
$87.00Aug 282.332.39$2.362.5%5810.485.6K
$87.50Sep 185.355.50$5.432.8%4030.484.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.50, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 240.300.33$0.329.4%29.2K0.52149
$95.00Aug 260.090.10$0.1010.0%4.5K0.051.2K
$97.00Aug 260.050.06$0.0616.7%4330.03725
$93.00Aug 260.180.21$0.2015.0%1.4K0.101.8K
$92.00Aug 260.280.29$0.293.4%1.5K0.13643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 240.220.25$0.2412.5%13.2K0.481.1K
$81.00Aug 260.100.12$0.1118.2%2140.0672
$80.00Aug 260.060.07$0.0714.3%2.4K0.04469
$82.00Aug 260.170.19$0.1811.1%4.1K0.09377
$83.00Aug 260.290.31$0.306.7%6430.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2416.7017.45$17.084.4%251.0015
$74.00Aug 2412.8013.55$13.185.7%521.0015
$75.00Aug 2411.8012.55$12.186.2%991.007
$76.00Aug 2410.8011.65$11.237.6%621.005
$77.00Aug 249.7510.65$10.208.8%211.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2414.0015.30$14.658.9%151.0026
$103.00Aug 2414.9016.20$15.558.4%651.0019
$104.00Aug 2415.9017.20$16.557.9%871.00103
$104.00Aug 2615.8518.00$16.9312.7%11.00191
$98.00Aug 2410.6511.35$11.006.4%301.00275

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 457.1K, top 36.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.030.04$0.0425.0%36.8K0.10121
$87.00Aug 240.300.33$0.329.4%29.2K0.52149
$100.00Sep 181.651.72$1.694.1%21.3K0.2245.8K
$103.00Sep 251.691.94$1.8213.7%14.1K0.21235
$100.00Aug 280.140.15$0.156.7%11.1K0.0522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 240.220.25$0.2412.5%13.2K0.481.1K
$86.00Aug 240.040.05$0.0520.0%12.7K0.11643
$85.00Aug 240.010.02$0.0250.0%10.2K0.031.4K
$80.00Aug 280.320.34$0.336.1%9.3K0.117.9K
$78.00Sep 40.670.73$0.708.6%6.8K0.148.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1869.5%60.3%15.3%1.3K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1869.5%60.2%15.5%1707.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.61, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Aug 28$0.62$0.38$0.62100%0.61$75.62
$83.00$84.00Aug 24$0.65$0.35$0.65100%0.54$83.65
$80.00$81.00Aug 31$0.62$0.38$0.6286%0.61$80.62
$83.00$84.00Sep 25$0.47$0.53$0.4764%1.13$83.47
$80.00$81.00Sep 18$0.57$0.43$0.5774%0.75$80.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Aug 31$0.50$0.50$0.5086%1.00$95.50
$94.00$93.00Aug 26$0.60$0.40$0.6093%0.67$93.40
$101.00$100.00Sep 4$0.57$0.43$0.5788%0.75$100.43
$99.00$98.00Sep 25$0.45$0.55$0.4572%1.22$98.55
$98.00$97.00Aug 31$0.65$0.35$0.6590%0.54$97.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 11$0.36$0.36$0.6463%0.56$92.36
$96.00$97.00Aug 31$0.12$0.12$0.8886%0.14$96.12
$99.00$100.00Oct 2$0.29$0.29$0.7170%0.41$99.29
$87.50$88.00Sep 18$0.25$0.25$0.2548%1.00$87.75
$89.00$90.00Aug 26$0.25$0.25$0.7568%0.33$89.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 25$1.40$1.40$3.6072%0.39$78.60
$80.00$75.00Oct 2$1.43$1.43$3.5770%0.40$78.57
$75.00$70.00Oct 2$0.93$0.93$4.0781%0.23$74.07
$75.00$70.00Sep 25$0.76$0.76$4.2483%0.18$74.24
$86.00$85.00Sep 25$0.55$0.55$0.4556%1.22$85.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 24Aug 26$1.2749.1%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 24Aug 26$1.3049.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.64% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 24$0.32$0.24$0.56$86.44$87.560.64%
$88.00Aug 24$0.04$1.02$1.06$86.94$89.061.22%
$86.00Aug 24$1.06$0.05$1.11$84.89$87.111.27%
$89.00Aug 24$0.02$1.94$1.96$87.04$90.962.25%
$85.00Aug 24$2.03$0.02$2.05$82.95$87.052.35%
$90.00Aug 24$0.01$3.03$3.04$86.96$93.043.49%
$84.00Aug 24$3.08$0.01$3.09$80.91$87.093.55%
$87.00Aug 26$1.59$1.54$3.13$83.87$90.133.59%
$86.00Aug 26$2.13$1.08$3.21$82.79$89.213.69%
$88.00Aug 26$1.17$2.09$3.26$84.74$91.263.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.10% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$86.00Aug 24$0.04$0.05$0.09$85.91$88.09
$88.00$87.00Aug 24$0.04$0.24$0.28$86.72$88.28
$92.00$83.00Aug 26$0.29$0.30$0.59$82.41$92.59
$91.00$83.00Aug 26$0.41$0.30$0.71$82.29$91.71
$92.00$84.00Aug 26$0.29$0.47$0.76$83.24$92.76
$91.00$84.00Aug 26$0.41$0.47$0.88$83.12$91.88
$90.00$83.00Aug 26$0.59$0.30$0.89$82.11$90.89
$90.00$84.00Aug 26$0.59$0.47$1.06$82.94$91.06
$92.00$85.00Aug 26$0.29$0.73$1.02$83.98$93.02
$91.00$85.00Aug 26$0.41$0.73$1.14$83.86$92.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 0.41, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8096/97Aug 31$0.29$0.7172%0.41$79.71$96.29
81/8295/96Sep 11$0.57$0.4342%1.33$81.43$95.57
81/8297/98Sep 11$0.52$0.4847%1.08$81.48$97.52
82/8396/97Aug 31$0.38$0.6260%0.61$82.62$96.38
81/8296/97Sep 11$0.54$0.4644%1.17$81.46$96.54
83/8496/97Aug 31$0.43$0.5755%0.75$83.57$96.43
81/8295/96Sep 18$0.62$0.3836%1.63$81.38$95.62
79/8094/95Aug 31$0.31$0.6967%0.45$79.69$94.31
81/8294/95Sep 11$0.58$0.4240%1.38$81.42$94.58
79/8091/92Aug 31$0.42$0.5855%0.72$79.58$91.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 24$0.46$0.5480%1.17
$85.00$86.00$87.00Aug 24$0.23$0.7744%3.35
$87.00$88.00$89.00Aug 24$0.26$0.7448%2.85
$87.00$88.00$89.00Aug 26$0.09$0.9119%10.11
$88.00$89.00$90.00Aug 26$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 24$0.14$0.8648%6.14
$85.00$86.00$87.00Aug 24$0.16$0.8444%5.25
$86.00$87.00$88.00Aug 24$0.59$0.4179%0.69
$86.00$87.00$88.00Aug 26$0.09$0.9120%10.11
$84.00$85.00$86.00Aug 26$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.09, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 24-$0.09$0.91
$88.00$89.001:2Aug 24$0.00$1.00
$84.00$85.001:2Aug 24-$0.98$0.02
$89.00$90.001:2Aug 24$0.00$1.00
$93.00$94.001:2Aug 26-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$88.001:2Aug 24-$0.10$0.90
$80.00$75.001:2Sep 25-$0.11$4.89
$80.00$75.001:2Oct 2-$0.57$4.43
$75.00$70.001:2Oct 2-$0.14$4.86
$90.00$89.001:2Aug 24-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.43%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$5.600.473.3%6.43%9.76%205114
$93.00Oct 2$4.550.416.8%5.22%12.00%11222
$91.00Oct 2$5.200.454.5%5.97%10.45%676
$92.00Oct 2$4.850.435.6%5.57%11.19%970
$89.00Oct 2$5.950.502.2%6.83%9.01%2516
$94.00Oct 2$4.200.397.9%4.82%12.74%15156
$95.00Oct 2$3.950.379.1%4.54%13.61%17183
$88.00Oct 2$6.400.521.0%7.35%8.38%1314
$96.00Oct 2$3.650.3510.2%4.19%14.41%4442
$97.00Oct 2$3.400.3411.4%3.90%15.27%4396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,860
Total Puts 248,523
Put/Call Ratio 0.58
Net Difference 179,337

Prior's Put/Call Breakdown

Total Calls 317,752
Total Puts 195,120
Put/Call Ratio 0.61
Net Difference 122,632

Prior 7-Day Put/Call Summary

Total Calls 3,475,263
Total Puts 2,061,323
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All