Tour v526
INTC
INTEL CORP
$87.72 -2.61%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/24 15:11)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 751,172
Calls: 477,812 (64%)
Puts: 273,360 (36%)
Prior (08/21) 570,896
Calls: 352,247 (62%)
Puts: 218,649 (38%)
Current vs Prior +31.58%
Calls: +35.65% (Calls)
Puts: +25.02% (Puts)
Prior 7-Day Total 5,536,586
Calls: 3,475,263 (63%)
Puts: 2,061,323 (37%)
Prior 7-Day Average 790,940
Calls: 496,466 (63%)
Puts: 294,474 (37%)
Current vs Prior 7-Day Avg -5.03%
Calls: -3.76%
Puts: -7.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $252.11M
Calls: $157.02M (62%)
Puts: $95.09M (38%)
Prior (08/21) $203.81M
Calls: $137.17M (67%)
Puts: $66.64M (33%)
Current vs Prior +23.70%
Calls: +14.48%
Puts: +42.67%
Prior 7-Day Total $2.30B
Calls: $1.49B (65%)
Puts: $810.89M (35%)
Prior 7-Day Average $328.38M
Calls: $212.53M (65%)
Puts: $115.84M (35%)
Current vs Prior 7-Day Avg -23.23%
Calls: -26.12%
Puts: -17.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.57
Prior (08/21) 0.62
Current vs Prior -7.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Prior (08/21) 6,374,581
Calls: 3,239,075 (51%)
Puts: 3,135,506 (49%)
Current vs Prior -10.79%
Prior 7-Day Total 42,514,246
Calls: 21,242,799 (50%)
Puts: 21,271,447 (50%)
Prior 7-Day Average 6,073,463
Calls: 3,034,685 (50%)
Puts: 3,038,778 (50%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Prior 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs Prior -59.14% | -18.23%+414.31% | +28.55%+934.17% | +38.30%
Prior 7-Day Avg 3.64% | 5.47%3.55% | 8.31%2.64% | 16.85%
Current vs 7-Day Avg -63.38% | -18.53%+78.38% | +10.46%+382.84% | +20.81%
Prior 7-Day Eod 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs 7-Day Eod -59.14% | -18.23%+414.31% | +28.55%+934.17% | +38.30%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Prior 5.99% | 6.09%
Calls: 3.31% | 5.88%
Puts: 8.67% | 6.30%
Current vs Prior +80.97% | -32.68%
Prior 7-Day Avg 6.10% | 5.31%
Calls: 5.13% | 5.52%
Puts: 7.06% | 5.10%
Current vs 7-Day Avg +77.79% | -22.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($157.02M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.604.65$4.631.1%3.8K0.477.2K
$95.00Sep 182.963.00$2.981.3%2.5K0.3412.0K
$88.00Aug 282.412.45$2.431.6%3.2K0.50487
$95.00Aug 280.560.57$0.561.8%12.0K0.168.0K
$90.00Aug 281.621.65$1.641.8%11.2K0.384.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 249.209.35$9.271.6%241.00206
$96.00Aug 248.208.35$8.271.8%701.00289
$80.00Sep 182.162.20$2.181.8%5.1K0.2530.9K
$84.00Aug 280.991.01$1.002.0%2.1K0.261.3K
$87.00Sep 184.905.00$4.952.0%3370.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.120.13$0.137.7%42.4K0.33121
$87.00Aug 240.720.81$0.7711.7%32.0K0.88149
$95.00Aug 260.140.16$0.1513.3%4.8K0.071.2K
$97.00Aug 260.070.08$0.0812.5%4800.04725
$98.00Aug 260.050.06$0.0616.7%9810.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.380.42$0.4010.0%6.3K0.671.4K
$82.00Aug 260.150.18$0.1618.8%4.1K0.08377
$80.00Aug 260.060.07$0.0714.3%2.6K0.04469
$83.00Aug 260.260.28$0.277.4%7670.121.1K
$84.00Aug 260.410.43$0.424.8%2.0K0.18505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2615.5018.35$16.9316.8%301.001
$72.00Aug 2614.5017.35$15.9317.9%181.00--
$73.00Aug 2613.8515.80$14.8313.1%101.00--
$74.00Aug 2612.9514.65$13.8012.3%341.001
$75.00Aug 2612.0513.65$12.8512.5%621.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 242.192.33$2.266.2%1.2K1.004.1K
$91.00Aug 243.203.45$3.337.5%5301.00381
$92.00Aug 244.104.45$4.288.2%2921.00801
$93.00Aug 245.205.40$5.303.8%1.2K1.001.7K
$94.00Aug 246.206.70$6.457.8%5591.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 520.0K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.120.13$0.137.7%42.4K0.33121
$87.00Aug 240.720.81$0.7711.7%32.0K0.88149
$100.00Sep 181.901.94$1.922.1%22.0K0.2445.8K
$90.00Aug 260.840.86$0.852.4%14.6K0.31537
$103.00Sep 251.892.14$2.0212.4%14.1K0.23235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 240.030.04$0.0425.0%15.9K0.121.1K
$86.00Aug 240.000.01$0.01100.0%15.6K0.02643
$85.00Aug 240.000.01$0.01100.0%10.6K0.011.4K
$80.00Aug 280.300.31$0.313.2%9.4K0.107.9K
$85.00Sep 183.904.05$3.973.8%7.2K0.3921.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.9%61.4%17.2%1.4K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.8%61.4%17.0%1877.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 3.35, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Sep 4$0.35$0.65$0.3593%1.86$75.35
$77.00$78.00Aug 28$0.63$0.37$0.6396%0.59$77.63
$75.00$76.00Sep 11$0.63$0.37$0.6389%0.59$75.63
$81.00$84.00Sep 11$1.92$1.08$1.9276%0.56$82.92
$79.00$80.00Sep 4$0.62$0.38$0.6285%0.61$79.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 2$0.23$0.77$0.2388%3.35$99.77
$99.00$98.00Aug 24$0.65$0.35$0.65100%0.54$98.35
$102.00$101.00Aug 28$0.60$0.40$0.6093%0.67$101.40
$99.00$98.00Aug 31$0.65$0.35$0.6590%0.54$98.35
$94.00$93.00Sep 2$0.52$0.48$0.5274%0.92$93.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Aug 24$0.11$0.11$0.8967%0.12$88.11
$92.00$93.00Oct 2$0.46$0.46$0.5455%0.85$92.46
$89.00$90.00Aug 31$0.41$0.41$0.5956%0.69$89.41
$97.00$98.00Aug 31$0.11$0.11$0.8986%0.12$97.11
$93.00$94.00Aug 26$0.10$0.10$0.9086%0.11$93.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 25$1.31$1.31$3.6973%0.36$78.69
$80.00$75.00Oct 2$1.40$1.40$3.6072%0.39$78.60
$82.00$81.00Oct 2$0.45$0.45$0.5567%0.82$81.55
$85.00$84.00Oct 2$0.50$0.50$0.5060%1.00$84.50
$86.00$85.00Sep 25$0.52$0.52$0.4858%1.08$85.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 24Aug 26$1.4457.6%65.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 24Aug 26$1.4458.5%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.60% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 24$0.13$0.40$0.53$87.47$88.530.60%
$87.00Aug 24$0.77$0.04$0.81$86.19$87.810.92%
$89.00Aug 24$0.02$1.28$1.30$87.70$90.301.48%
$86.00Aug 24$1.72$0.01$1.73$84.27$87.731.97%
$90.00Aug 24$0.01$2.26$2.27$87.73$92.272.59%
$85.00Aug 24$2.67$0.01$2.68$82.32$87.683.06%
$91.00Aug 24$0.01$3.33$3.34$87.66$94.343.81%
$88.00Aug 26$1.57$1.84$3.41$84.59$91.413.89%
$87.00Aug 26$2.07$1.35$3.42$83.58$90.423.90%
$89.00Aug 26$1.17$2.44$3.61$85.39$92.614.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.19% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$87.00Aug 24$0.13$0.04$0.17$86.83$88.17
$92.00$83.00Aug 26$0.45$0.27$0.72$82.28$92.72
$92.00$84.00Aug 26$0.45$0.42$0.87$83.13$92.87
$91.00$83.00Aug 26$0.62$0.27$0.89$82.11$91.89
$91.00$84.00Aug 26$0.62$0.42$1.04$82.96$92.04
$92.00$85.00Aug 26$0.45$0.65$1.10$83.90$93.10
$91.00$85.00Aug 26$0.62$0.65$1.27$83.73$92.27
$90.00$83.00Aug 26$0.85$0.27$1.12$81.88$91.12
$90.00$84.00Aug 26$0.85$0.42$1.27$82.73$91.27
$90.00$85.00Aug 26$0.85$0.65$1.50$83.50$91.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.61, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8397/98Aug 31$0.38$0.6263%0.61$82.62$97.38
84/8597/98Aug 31$0.47$0.5353%0.89$84.53$97.47
82/8397/98Sep 4$0.48$0.5251%0.92$82.52$97.48
82/8392/93Aug 31$0.52$0.4846%1.08$82.48$92.52
82/8396/97Aug 31$0.38$0.6260%0.61$82.62$96.38
82/8396/97Sep 25$0.67$0.3331%2.03$82.33$96.67
84/8592/93Aug 31$0.61$0.3937%1.56$84.39$92.61
84/8596/97Aug 31$0.47$0.5351%0.89$84.53$96.47
79/8097/98Aug 31$0.23$0.7774%0.30$79.77$97.23
82/8394/95Aug 31$0.43$0.5754%0.75$82.57$94.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 24$0.31$0.6965%2.23
$87.00$88.00$89.00Aug 24$0.53$0.4784%0.89
$88.00$89.00$90.00Aug 24$0.10$0.9031%9.00
$88.00$89.00$90.00Aug 26$0.08$0.9217%11.50
$89.00$90.00$91.00Aug 28$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 24$0.52$0.4883%0.92
$86.00$87.00$88.00Aug 24$0.33$0.6766%2.03
$88.00$89.00$90.00Aug 24$0.10$0.9033%9.00
$88.00$89.00$90.00Aug 26$0.06$0.9417%15.67
$85.00$86.00$87.00Aug 28$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.12, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 24-$0.77$0.23
$89.00$90.001:2Aug 24$0.00$1.00
$94.00$95.001:2Aug 26-$0.08$0.92
$96.00$97.001:2Aug 26-$0.05$0.95
$93.00$94.001:2Aug 26-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.12$4.88
$90.00$89.001:2Aug 24-$0.30$0.70
$80.00$75.001:2Oct 2-$0.48$4.52
$84.00$83.001:2Aug 26-$0.12$0.88
$78.00$77.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.38%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Oct 2$5.600.473.7%6.38%10.12%776
$92.00Oct 2$5.200.454.9%5.93%10.81%970
$94.00Oct 2$4.550.417.2%5.19%12.35%22156
$93.00Oct 2$4.850.436.0%5.53%11.55%12222
$90.00Oct 2$6.000.492.6%6.84%9.44%205114
$95.00Oct 2$4.250.398.3%4.84%13.14%17283
$89.00Oct 2$6.350.521.5%7.24%8.70%2516
$96.00Oct 2$3.900.379.4%4.45%13.89%4442
$88.00Oct 2$6.800.540.3%7.75%8.07%1514
$97.00Oct 2$3.650.3510.6%4.16%14.74%4496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,812
Total Puts 273,360
Put/Call Ratio 0.57
Net Difference 204,452

Prior's Put/Call Breakdown

Total Calls 352,247
Total Puts 218,649
Put/Call Ratio 0.62
Net Difference 133,598

Prior 7-Day Put/Call Summary

Total Calls 3,475,263
Total Puts 2,061,323
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All