Tour v526
INTC
INTEL CORP
$87.74 -2.59%
(8/24 15:01) ◀
|
Monday, August 24, 2026 (3:11pm)
January 2026
|
▶ (8/25 09:35)
◀ 8/24 15:11 ▶

Option Volume

Detail
ℹ
Current (08/24) 758,509
Calls: 482,533 (64%)
Puts: 275,976 (36%)
Prior (08/21) 672,855
Calls: 415,771 (62%)
Puts: 257,084 (38%)
Current vs Prior +12.73%
Calls: +16.06% (Calls)
Puts: +7.35% (Puts)
Prior 7-Day Total 4,672,723
Calls: 2,946,417 (63%)
Puts: 1,726,306 (37%)
Prior 7-Day Average 778,787
Calls: 420,916 (63%)
Puts: 246,615 (37%)
Current vs Prior 7-Day Avg -2.60%
Calls: +14.64%
Puts: +11.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24) $253.97M
Calls: $158.54M (62%)
Puts: $95.43M (38%)
Prior (08/21) $235.35M
Calls: $152.44M (65%)
Puts: $82.91M (35%)
Current vs Prior +7.91%
Calls: +4.00%
Puts: +15.11%
Prior 7-Day Total $1.85B
Calls: $1.18B (64%)
Puts: $670.31M (36%)
Prior 7-Day Average $309.00M
Calls: $169.10M (64%)
Puts: $95.76M (36%)
Current vs Prior 7-Day Avg -17.81%
Calls: -6.24%
Puts: -0.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24) 0.57
Prior (08/21) 0.62
Current vs Prior -7.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Prior (08/21) 5,176,711
Calls: 2,921,955 (56%)
Puts: 2,254,756 (44%)
Current vs Prior +9.85%
Prior 7-Day Total 28,982,570
Calls: 15,555,167 (54%)
Puts: 13,427,403 (46%)
Prior 7-Day Average 4,830,428
Calls: 2,592,527 (54%)
Puts: 2,237,900 (46%)
Current vs Prior 7-Day Avg +17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.31% | 4.40%6.30% | 9.23%12.77% | 20.26%
Prior 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs Prior -59.85% | -19.30%+411.42% | +29.32%+935.78% | +37.65%
Prior 7-Day Avg 3.67% | 5.53%3.56% | 8.29%2.22% | 16.38%
Current vs 7-Day Avg -64.26% | -20.40%+76.86% | +11.32%+474.09% | +23.73%
Prior 7-Day Eod 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs 7-Day Eod -59.85% | -19.30%+411.42% | +29.32%+935.78% | +37.65%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.88% | 4.70%
Calls: 25.97% | 4.33%
Puts: 15.79% | 5.06%
Prior 5.99% | 6.09%
Calls: 3.31% | 5.88%
Puts: 8.67% | 6.30%
Current vs Prior +248.58% | -22.82%
Prior 7-Day Avg 5.79% | 5.46%
Calls: 4.67% | 6.06%
Puts: 6.90% | 4.85%
Current vs 7-Day Avg +260.73% | -13.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($158.54M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.820.83$0.831.2%14.6K0.31537
$95.00Sep 182.953.00$2.981.7%2.8K0.3412.0K
$89.00Aug 261.121.14$1.131.8%2.0K0.39120
$95.00Aug 280.550.56$0.561.8%12.1K0.168.0K
$83.00Aug 285.505.60$5.551.8%830.80156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.162.19$2.171.4%5.1K0.2530.9K
$95.00Sep 189.8510.05$9.952.0%2480.6625.8K
$105.00Aug 2417.0017.40$17.202.3%241.0084
$102.00Aug 2414.0514.40$14.232.5%201.0026
$104.00Aug 2416.0016.40$16.202.5%901.00103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.110.13$0.1216.7%42.8K0.32121
$98.00Aug 260.050.06$0.0616.7%1.0K0.031.3K
$94.00Aug 260.190.23$0.2119.0%7090.10498
$95.00Aug 260.140.17$0.1618.8%4.9K0.071.2K
$93.00Aug 260.280.31$0.3010.0%1.6K0.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.350.41$0.3815.8%6.4K0.681.4K
$81.00Aug 260.100.12$0.1118.2%2280.0672
$80.00Aug 260.060.07$0.0714.3%2.7K0.04469
$82.00Aug 260.160.18$0.1711.8%4.1K0.08377
$83.00Aug 260.260.27$0.273.7%7880.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2412.9514.75$13.8513.0%591.0015
$75.00Aug 2412.0513.50$12.7811.3%1081.007
$76.00Aug 2411.1012.50$11.8011.9%641.005
$74.00Aug 2612.9514.65$13.8012.3%341.001
$77.00Aug 2410.1011.55$10.8313.4%481.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 241.992.38$2.1917.8%1.3K1.004.1K
$91.00Aug 243.053.35$3.209.4%5351.00381
$92.00Aug 244.104.40$4.257.1%2921.00801
$93.00Aug 245.005.40$5.207.7%1.2K1.001.7K
$94.00Aug 246.006.70$6.3511.0%5591.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 525.1K, top 42.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.110.13$0.1216.7%42.8K0.32121
$87.00Aug 240.670.87$0.7726.0%32.2K0.91149
$100.00Sep 181.901.95$1.922.6%22.1K0.2445.8K
$90.00Aug 260.820.83$0.831.2%14.6K0.31537
$103.00Sep 251.892.14$2.0212.4%14.1K0.23235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 240.020.03$0.0333.3%16.3K0.101.1K
$86.00Aug 240.000.01$0.01100.0%15.6K0.02643
$85.00Aug 240.000.01$0.01100.0%10.7K0.011.4K
$80.00Aug 280.300.31$0.313.2%9.4K0.107.9K
$85.00Sep 183.904.05$3.973.8%7.2K0.3921.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.2%61.5%15.7%1.4K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1871.2%61.5%15.7%1877.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 3.35, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Sep 4$0.35$0.65$0.3593%1.86$75.35
$75.00$76.00Sep 11$0.63$0.37$0.6389%0.59$75.63
$81.00$84.00Sep 11$1.92$1.08$1.9276%0.56$82.92
$77.00$78.00Sep 11$0.63$0.37$0.6386%0.59$77.63
$84.00$85.00Aug 31$0.52$0.48$0.5272%0.92$84.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 2$0.23$0.77$0.2388%3.35$99.77
$101.00$100.00Aug 31$0.48$0.52$0.4892%1.08$100.52
$102.00$101.00Aug 28$0.55$0.45$0.5594%0.82$101.45
$104.00$103.00Oct 2$0.52$0.48$0.5276%0.92$103.48
$95.00$94.00Sep 2$0.60$0.40$0.6077%0.67$94.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Oct 2$0.46$0.46$0.5455%0.85$92.46
$89.00$90.00Aug 31$0.42$0.42$0.5855%0.72$89.42
$89.00$90.00Sep 2$0.44$0.44$0.5653%0.79$89.44
$92.50$93.00Aug 28$0.11$0.11$0.3975%0.28$92.61
$92.00$93.00Aug 26$0.13$0.13$0.8782%0.15$92.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 25$1.31$1.31$3.6973%0.36$78.69
$80.00$75.00Oct 2$1.40$1.40$3.6072%0.39$78.60
$82.00$81.00Oct 2$0.45$0.45$0.5568%0.82$81.55
$85.00$84.00Sep 25$0.50$0.50$0.5061%1.00$84.50
$87.00$86.00Sep 11$0.53$0.53$0.4755%1.13$86.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 24Aug 26$1.4258.2%63.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 24Aug 26$1.4058.2%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.57% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 24$0.12$0.38$0.50$87.50$88.500.57%
$87.00Aug 24$0.77$0.03$0.80$86.20$87.800.91%
$89.00Aug 24$0.02$1.22$1.24$87.76$90.241.41%
$86.00Aug 24$1.79$0.01$1.80$84.20$87.802.05%
$90.00Aug 24$0.01$2.19$2.20$87.80$92.202.51%
$85.00Aug 24$2.74$0.01$2.75$82.25$87.753.13%
$91.00Aug 24$0.01$3.20$3.21$87.79$94.213.66%
$88.00Aug 26$1.54$1.78$3.32$84.68$91.323.78%
$87.00Aug 26$2.08$1.31$3.39$83.61$90.393.86%
$89.00Aug 26$1.13$2.36$3.49$85.51$92.493.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.17% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$87.00Aug 24$0.12$0.03$0.15$86.85$88.15
$92.00$83.00Aug 26$0.43$0.27$0.70$82.30$92.70
$92.00$84.00Aug 26$0.43$0.41$0.84$83.16$92.84
$91.00$83.00Aug 26$0.60$0.27$0.87$82.13$91.87
$91.00$84.00Aug 26$0.60$0.41$1.01$82.99$92.01
$92.00$85.00Aug 26$0.43$0.62$1.05$83.95$93.05
$91.00$85.00Aug 26$0.60$0.62$1.22$83.78$92.22
$90.00$83.00Aug 26$0.83$0.27$1.10$81.90$91.10
$90.00$84.00Aug 26$0.83$0.41$1.24$82.76$91.24
$90.00$85.00Aug 26$0.83$0.62$1.45$83.55$91.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.12, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8396/97Sep 25$0.68$0.3231%2.12$82.32$96.68
82/8397/98Sep 25$0.64$0.3633%1.78$82.36$97.64
80/8196/97Sep 25$0.61$0.3936%1.56$80.39$96.61
81/8297/98Aug 31$0.29$0.7168%0.41$81.71$97.29
83/8497/98Aug 31$0.38$0.6258%0.61$83.62$97.38
81/8297/98Sep 11$0.50$0.5046%1.00$81.50$97.50
81/8293/94Aug 31$0.41$0.5955%0.69$81.59$93.41
83/8493/94Aug 31$0.50$0.5046%1.00$83.50$93.50
83/8497/98Sep 4$0.49$0.5147%0.96$83.51$97.49
81/8296/97Sep 11$0.52$0.4844%1.08$81.48$96.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 1.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 24$0.55$0.4586%0.82
$86.00$87.00$88.00Aug 24$0.37$0.6366%1.70
$88.00$89.00$90.00Aug 24$0.09$0.9130%10.11
$86.00$87.00$88.00Aug 26$0.07$0.9319%13.29
$84.00$85.00$86.00Aug 26$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 24$0.49$0.5185%1.04
$86.00$87.00$88.00Aug 24$0.33$0.6766%2.03
$88.00$89.00$90.00Aug 24$0.13$0.8732%6.69
$86.00$87.00$88.00Aug 26$0.07$0.9319%13.29
$83.00$84.00$85.00Aug 28$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.25, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 24-$0.84$0.16
$89.00$90.001:2Aug 24$0.00$1.00
$93.00$94.001:2Aug 26-$0.12$0.88
$104.00$105.001:2Aug 28-$0.05$0.95
$92.00$93.001:2Aug 26-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Aug 24-$0.25$0.75
$80.00$75.001:2Sep 25-$0.12$4.88
$80.00$75.001:2Oct 2-$0.48$4.52
$83.00$82.001:2Aug 26-$0.07$0.93
$75.00$74.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.58%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$4.900.436.0%5.58%11.58%43222
$91.00Oct 2$5.600.473.7%6.38%10.10%776
$95.00Oct 2$4.300.398.3%4.90%13.18%17383
$92.00Oct 2$5.200.454.9%5.93%10.78%970
$94.00Oct 2$4.550.417.1%5.19%12.32%22156
$90.00Oct 2$6.000.492.6%6.84%9.41%205114
$89.00Oct 2$6.350.521.4%7.24%8.67%2516
$96.00Oct 2$3.900.379.4%4.44%13.86%4442
$88.00Oct 2$6.800.540.3%7.75%8.05%1514
$97.00Oct 2$3.650.3510.6%4.16%14.71%4496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,533
Total Puts 275,976
Put/Call Ratio 0.57
Net Difference 206,557

Prior's Put/Call Breakdown

Total Calls 415,771
Total Puts 257,084
Put/Call Ratio 0.62
Net Difference 158,687

Prior 7-Day Put/Call Summary

Total Calls 2,946,417
Total Puts 1,726,306
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All