Tour v526
INTC
INTEL CORP
$89.97 +3.11%
(8/24 15:11) ◀
|
Tuesday, August 25, 2026 (9:35am)
January 2026
|
▶ (8/25 09:40)
◀ 8/25 09:35 ▶

Option Volume

Detail
ℹ
Current (08/25 9:35am) 25,270
Calls: 19,243 (76%)
Puts: 6,027 (24%)
Prior (08/10) 54,874
Calls: 37,471 (68%)
Puts: 17,403 (32%)
Current vs Prior -53.95%
Calls: -48.65% (Calls)
Puts: -65.37% (Puts)
Prior 7-Day Total 5,536,586
Calls: 3,475,263 (63%)
Puts: 2,061,323 (37%)
Prior 7-Day Average 790,940
Calls: 496,466 (63%)
Puts: 294,474 (37%)
Current vs Prior 7-Day Avg -96.81%
Calls: -96.12%
Puts: -97.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 9:35am) $6.49M
Calls: $5.30M (82%)
Puts: $1.20M (18%)
Prior (08/10) $11.41M
Calls: $8.29M (73%)
Puts: $3.12M (27%)
Current vs Prior -43.08%
Calls: -36.07%
Puts: -61.68%
Prior 7-Day Total $2.30B
Calls: $1.49B (65%)
Puts: $810.89M (35%)
Prior 7-Day Average $328.38M
Calls: $212.53M (65%)
Puts: $115.84M (35%)
Current vs Prior 7-Day Avg -98.02%
Calls: -97.51%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:35am) 0.31
Prior (08/10) 0.46
Current vs Prior -32.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -47.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 9:35am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,514,246
Calls: 21,242,799 (50%)
Puts: 21,271,447 (50%)
Prior 7-Day Average 6,073,463
Calls: 3,034,685 (50%)
Puts: 3,038,778 (50%)
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.08% | 6.04%6.04% | 8.98%12.93% | 19.95%
Prior 3.26% | 5.45%1.23% | 7.14%1.23% | 14.72%
Current vs Prior +24.97% | +10.71%+389.72% | +25.80%+948.89% | +35.52%
Prior 7-Day Avg 3.64% | 5.47%3.55% | 8.31%2.64% | 16.85%
Current vs 7-Day Avg +11.99% | +10.31%+69.85% | +8.10%+389.71% | +18.38%
Prior 7-Day Eod 3.26% | 5.45%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +24.97% | +10.71%-4.24% | -2.72%+1.27% | -1.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 5.33%
Calls: 4.31% | 5.39%
Puts: 6.96% | 5.28%
Prior 5.99% | 6.09%
Calls: 3.31% | 5.88%
Puts: 8.67% | 6.30%
Current vs Prior -6.01% | -12.48%
Prior 7-Day Avg 6.10% | 5.31%
Calls: 5.13% | 5.52%
Puts: 7.06% | 5.10%
Current vs 7-Day Avg -7.66% | +0.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.30M) vs puts ($1.20M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (19,243 calls vs 6,027 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 7.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 261.541.56$1.551.3%2.4K0.498.9K
$95.00Sep 183.703.75$3.731.3%2190.4012.8K
$95.00Aug 260.240.25$0.254.0%2400.121.8K
$100.00Aug 280.240.25$0.254.0%8130.0823.9K
$85.00Sep 188.158.50$8.324.2%310.673.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 1811.3011.65$11.483.0%20.6961
$97.50Sep 1810.1510.50$10.333.4%10.665.3K
$97.00Sep 189.7510.10$9.933.5%--0.6560
$92.50Sep 186.807.05$6.933.6%10.547.0K
$90.00Sep 185.405.60$5.503.6%210.4728.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 260.100.12$0.1118.2%70.06652
$99.00Aug 260.050.06$0.0616.7%60.03300
$95.00Aug 260.240.25$0.254.0%2400.121.8K
$94.00Aug 260.340.38$0.3611.1%3930.17857
$93.00Aug 260.530.56$0.555.5%2920.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.120.14$0.1315.4%1070.07774
$85.00Aug 260.200.24$0.2218.2%790.111.2K
$87.00Aug 260.500.57$0.5313.2%1490.231.1K
$88.00Aug 260.760.82$0.797.6%2040.312.3K
$80.00Aug 280.160.18$0.1711.8%330.0610.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2616.2517.30$16.776.3%11.003
$74.00Aug 2615.3516.30$15.836.0%11.0018
$75.00Aug 2614.0515.60$14.8310.5%--1.0023
$79.00Aug 2610.2511.75$11.0013.6%280.9913
$78.00Aug 2611.2512.75$12.0012.5%60.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 269.7011.95$10.8320.8%--1.0088
$101.00Aug 269.8512.95$11.4027.2%--1.0028
$103.00Aug 2612.8513.65$13.256.0%--1.0010
$104.00Aug 2612.8016.10$14.4522.8%--1.00118
$105.00Aug 2814.7517.10$15.9314.8%21.00610

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 20.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 261.541.56$1.551.3%2.4K0.498.9K
$91.00Aug 261.061.16$1.119.0%1.1K0.402.7K
$90.00Aug 282.392.50$2.454.5%1.0K0.517.8K
$100.00Aug 280.240.25$0.254.0%8130.0823.9K
$100.00Sep 40.961.04$1.008.0%6370.194.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.101.16$1.135.3%1.5K0.411.7K
$90.00Aug 282.392.52$2.465.3%8190.496.5K
$84.00Aug 280.510.58$0.5413.0%5160.161.3K
$88.00Aug 260.760.82$0.797.6%2040.312.3K
$85.00Aug 280.700.76$0.738.2%2010.205.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.1%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 276.0%59.4%27.9%87697
$87.00Aug 26Oct 275.7%60.0%26.1%1701.7K
$90.00Aug 26Oct 274.1%59.2%25.2%2.4K9.1K
$88.00Aug 26Oct 274.6%59.7%25.0%3231.3K
$89.00Aug 26Oct 274.0%59.5%24.4%3411.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 276.0%59.4%27.9%1352.5K
$87.00Aug 26Oct 275.7%60.0%26.1%1491.1K
$90.00Aug 26Oct 274.1%59.2%25.2%1241.6K
$88.00Aug 26Oct 274.6%59.7%25.0%2072.4K
$89.00Aug 26Oct 274.0%59.5%24.4%1.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.86, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Aug 26$0.45$0.55$0.4596%1.22$83.45
$81.00$82.00Sep 4$0.52$0.48$0.5285%0.92$81.52
$81.00$85.00Oct 2$2.53$1.47$2.5374%0.58$83.53
$89.00$90.00Sep 2$0.27$0.73$0.2756%2.70$89.27
$83.00$85.00Sep 25$1.13$0.87$1.1371%0.77$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Aug 28$0.35$0.65$0.3593%1.86$101.65
$97.00$96.00Aug 26$0.43$0.57$0.4393%1.33$96.57
$99.00$98.00Aug 26$0.50$0.50$0.5094%1.00$98.50
$95.00$94.00Aug 26$0.42$0.58$0.4288%1.38$94.58
$101.00$100.00Aug 26$0.57$0.43$0.57100%0.75$100.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 2$0.66$0.66$0.3448%1.94$90.66
$100.00$101.00Oct 2$0.39$0.39$0.6166%0.64$100.39
$95.00$96.00Oct 2$0.48$0.48$0.5257%0.92$95.48
$96.00$97.00Sep 11$0.37$0.37$0.6366%0.59$96.37
$105.00$106.00Oct 2$0.30$0.30$0.7074%0.43$105.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.17$1.17$3.8376%0.31$78.83
$80.00$75.00Sep 25$1.03$1.03$3.9778%0.26$78.97
$83.00$82.00Oct 2$0.47$0.47$0.5369%0.89$82.53
$87.00$86.00Oct 2$0.53$0.53$0.4760%1.13$86.47
$83.00$82.00Sep 25$0.42$0.42$0.5871%0.72$82.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.22, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 28Sep 18$3.1673.3%61.8%
$88.00Aug 26Aug 28$0.7274.6%72.2%
$89.00Aug 26Aug 28$0.8874.0%71.6%
$92.00Aug 26Aug 28$0.8474.6%72.5%
$91.00Aug 26Aug 28$0.8874.7%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 28Sep 18$2.9373.3%61.8%
$88.00Aug 26Aug 28$0.7874.6%72.1%
$89.00Aug 26Aug 28$0.8674.0%71.5%
$92.00Aug 26Aug 28$0.9074.6%72.5%
$91.00Aug 26Aug 28$0.9174.7%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.48% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 26$1.55$1.58$3.13$86.87$93.133.48%
$89.00Aug 26$2.09$1.13$3.22$85.78$92.223.58%
$91.00Aug 26$1.11$2.13$3.24$87.76$94.243.60%
$92.00Aug 26$0.77$2.78$3.55$88.45$95.553.95%
$88.00Aug 26$2.78$0.79$3.57$84.43$91.573.97%
$87.00Aug 26$3.47$0.53$4.00$83.00$91.004.45%
$93.00Aug 26$0.55$3.65$4.20$88.80$97.204.67%
$86.00Aug 26$4.25$0.35$4.60$81.40$90.605.11%
$90.00Aug 28$2.45$2.46$4.91$85.09$94.915.46%
$89.00Aug 28$2.97$1.99$4.96$84.04$93.965.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.64% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 26$0.36$0.22$0.58$84.42$94.58
$94.00$86.00Aug 26$0.36$0.35$0.71$85.29$94.71
$93.00$85.00Aug 26$0.55$0.22$0.77$84.23$93.77
$94.00$87.00Aug 26$0.36$0.53$0.89$86.11$94.89
$93.00$86.00Aug 26$0.55$0.35$0.90$85.10$93.90
$93.00$87.00Aug 26$0.55$0.53$1.08$85.92$94.08
$92.00$85.00Aug 26$0.77$0.22$0.99$84.01$92.99
$92.00$86.00Aug 26$0.77$0.35$1.12$84.88$93.12
$94.00$88.00Aug 26$0.36$0.79$1.15$86.85$95.15
$92.00$87.00Aug 26$0.77$0.53$1.30$85.70$93.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8197/98Sep 2$0.45$0.5564%0.82$80.55$97.45
80/8199/100Sep 2$0.40$0.6069%0.67$80.60$99.40
81/8296/97Sep 11$0.64$0.3644%1.78$81.36$96.64
80/8196/97Sep 2$0.47$0.5360%0.89$80.53$96.47
80/8194/95Sep 2$0.54$0.4652%1.17$80.46$94.54
76/7796/97Sep 11$0.51$0.4955%1.04$76.49$96.51
83/8496/97Sep 11$0.67$0.3338%2.03$83.33$96.67
80/8195/96Sep 2$0.49$0.5156%0.96$80.51$95.49
84/8596/97Sep 11$0.70$0.3035%2.33$84.30$96.70
80/81100/101Sep 2$0.34$0.6671%0.52$80.66$100.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 26$0.10$0.9020%9.00
$89.00$90.00$91.00Aug 28$0.06$0.9413%15.67
$90.00$91.00$92.00Aug 26$0.10$0.9019%9.00
$88.00$89.00$90.00Aug 31$0.06$0.9411%15.67
$86.00$87.00$88.00Aug 26$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 28$0.05$0.9513%19.00
$87.00$88.00$89.00Aug 26$0.08$0.9218%11.50
$85.00$86.00$87.00Aug 26$0.05$0.9512%19.00
$89.00$90.00$91.00Aug 26$0.10$0.9020%9.00
$90.00$91.00$92.00Aug 28$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.59, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$3.59$2.41
$95.00$100.001:2Sep 9-$0.24$4.76
$95.00$96.001:2Aug 26-$0.07$0.93
$93.00$94.001:2Aug 26-$0.17$0.83
$96.00$97.001:2Aug 26-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.15$4.85
$80.00$75.001:2Oct 2-$0.40$4.60
$86.00$85.001:2Aug 26-$0.09$0.91
$80.00$79.001:2Aug 26$0.00$1.00
$87.00$86.001:2Aug 26-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.84%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 2$5.250.454.5%5.84%10.31%2171
$95.00Oct 2$4.850.435.6%5.39%10.98%--221
$92.00Oct 2$6.000.492.3%6.67%8.93%178
$93.00Oct 2$5.550.473.4%6.17%9.54%--259
$90.00Oct 2$6.950.540.0%7.72%7.76%--283
$100.00Oct 2$3.500.3411.2%3.89%15.04%171.1K
$91.00Oct 2$6.250.521.1%6.95%8.09%--79
$96.00Oct 2$4.200.416.7%4.67%11.37%--79
$97.00Oct 2$3.900.397.8%4.33%12.15%--83
$98.00Oct 2$3.600.378.9%4.00%12.93%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,243
Total Puts 6,027
Put/Call Ratio 0.31
Net Difference 13,216

Prior's Put/Call Breakdown

Total Calls 37,471
Total Puts 17,403
Put/Call Ratio 0.46
Net Difference 20,068

Prior 7-Day Put/Call Summary

Total Calls 3,475,263
Total Puts 2,061,323
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All