Tour v526
INTC
INTEL CORP
$89.52 +2.59%
(8/25 09:35) ◀
|
Tuesday, August 25, 2026 (9:40am)
January 2026
|
▶ (8/25 09:45)
◀ 8/25 09:40 ▶

Option Volume

Detail
ℹ
Current (08/25 9:40am) 42,053
Calls: 32,159 (76%)
Puts: 9,894 (24%)
Prior (08/10) 110,268
Calls: 59,296 (54%)
Puts: 50,972 (46%)
Current vs Prior -61.86%
Calls: -45.77% (Calls)
Puts: -80.59% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -94.57%
Calls: -93.43%
Puts: -96.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 9:40am) $10.38M
Calls: $8.24M (79%)
Puts: $2.14M (21%)
Prior (08/10) $21.68M
Calls: $14.29M (66%)
Puts: $7.39M (34%)
Current vs Prior -52.13%
Calls: -42.36%
Puts: -71.04%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -96.55%
Calls: -95.70%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:40am) 0.31
Prior (08/10) 0.86
Current vs Prior -64.21%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 9:40am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.12% | 6.03%6.03% | 9.14%12.97% | 19.94%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +209.04% | +35.33%-4.83% | -0.43%+1.76% | -2.07%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +23.62% | +12.24%+52.32% | +8.53%+248.02% | +17.66%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +209.04% | +35.33%-4.29% | -1.02%+1.60% | -1.60%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.52%
Calls: 4.84% | 3.32%
Puts: 4.92% | 3.72%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -54.98% | -14.15%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -25.04% | -33.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.24M) vs puts ($2.14M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (32,159 calls vs 9,894 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 282.212.26$2.242.2%1.5K0.487.8K
$90.00Aug 261.311.34$1.332.3%5.2K0.458.9K
$95.00Aug 280.720.74$0.732.7%7470.2115.4K
$92.50Aug 281.291.33$1.313.1%2970.331.8K
$89.00Aug 282.662.75$2.713.3%1670.54557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.291.33$1.313.1%3.0K0.451.7K
$80.00Sep 181.741.80$1.773.4%1000.2130.9K
$89.00Aug 282.152.23$2.193.7%1030.462.1K
$87.00Aug 281.321.37$1.353.7%770.335.8K
$90.00Aug 282.642.74$2.693.7%8910.526.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 260.170.20$0.1915.8%6320.101.8K
$94.00Aug 260.280.31$0.3010.0%4520.14857
$93.00Aug 260.410.45$0.439.3%4200.192.0K
$92.00Aug 260.600.66$0.639.5%7290.262.1K
$91.00Aug 260.880.95$0.927.6%2.2K0.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.150.18$0.1618.8%1290.09774
$85.00Aug 260.250.27$0.267.7%1560.131.2K
$86.00Aug 260.390.43$0.419.8%2160.192.4K
$87.00Aug 260.600.66$0.639.5%2870.261.1K
$88.00Aug 260.900.98$0.948.5%3070.352.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2615.6517.20$16.439.4%21.003
$74.00Aug 2614.7516.20$15.489.4%21.0018
$75.00Aug 2613.8015.30$14.5510.3%--1.0023
$76.00Aug 2612.6514.35$13.5012.6%51.0017
$77.00Aug 2611.7513.35$12.5512.7%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2813.7516.00$14.8815.1%--1.00283
$105.00Aug 2814.7016.30$15.5010.3%21.00610
$106.00Aug 2816.0517.35$16.707.8%--1.00141
$107.00Aug 2816.8018.60$17.7010.2%--1.0090
$101.00Aug 269.9012.95$11.4326.7%--0.9928

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 34.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 261.311.34$1.332.3%5.2K0.458.9K
$91.00Aug 260.880.95$0.927.6%2.2K0.352.7K
$90.00Aug 282.212.26$2.242.2%1.5K0.487.8K
$100.00Aug 280.190.23$0.2119.0%1.4K0.0723.9K
$100.00Sep 40.900.98$0.948.5%7650.184.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.291.33$1.313.1%3.0K0.451.7K
$90.00Aug 282.642.74$2.693.7%8910.526.5K
$84.00Aug 280.570.64$0.6111.5%5270.171.3K
$88.00Aug 260.900.98$0.948.5%3070.352.3K
$82.00Aug 260.040.05$0.0520.0%2980.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.9%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 277.5%59.4%30.5%116697
$87.00Aug 26Oct 274.7%58.5%27.7%2081.7K
$88.00Aug 26Oct 274.7%58.8%27.0%4461.3K
$89.00Aug 26Oct 273.4%59.8%22.9%6171.1K
$93.00Aug 26Oct 274.0%62.4%18.6%4202.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 277.5%59.4%30.5%2162.5K
$87.00Aug 26Oct 274.7%58.5%27.7%2871.1K
$88.00Aug 26Oct 274.7%58.8%27.0%3102.4K
$89.00Aug 26Oct 273.4%59.8%22.9%3.0K1.9K
$93.00Aug 26Oct 274.0%62.4%18.6%11372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 2.57, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Aug 28$0.33$0.67$0.3398%2.03$75.33
$80.00$81.00Aug 26$0.62$0.38$0.62100%0.61$80.62
$80.00$81.00Sep 4$0.48$0.52$0.4886%1.08$80.48
$80.00$83.00Sep 25$1.87$1.13$1.8776%0.60$81.87
$90.00$91.00Sep 9$0.15$0.85$0.1552%5.67$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Aug 26$0.28$0.72$0.2899%2.57$100.72
$97.00$96.00Aug 26$0.40$0.60$0.4096%1.50$96.60
$96.00$95.00Sep 2$0.33$0.67$0.3375%2.03$95.67
$105.00$104.00Sep 4$0.50$0.50$0.5090%1.00$104.50
$105.00$104.00Aug 28$0.62$0.38$0.62100%0.61$104.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$94.00Sep 9$1.58$1.58$1.4251%1.11$92.58
$96.00$97.00Oct 2$0.52$0.52$0.4860%1.08$96.52
$94.00$95.00Sep 9$0.44$0.44$0.5662%0.79$94.44
$96.00$97.00Sep 2$0.27$0.27$0.7375%0.37$96.27
$92.00$93.00Oct 2$0.50$0.50$0.5051%1.00$92.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 25$1.10$1.10$3.9077%0.28$78.90
$80.00$75.00Oct 2$1.21$1.21$3.7975%0.32$78.79
$89.00$88.00Oct 2$0.62$0.62$0.3855%1.63$88.38
$85.00$84.00Sep 25$0.50$0.50$0.5065%1.00$84.50
$86.00$85.00Oct 2$0.50$0.50$0.5062%1.00$85.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.28, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 28Sep 18$3.0272.5%61.6%
$88.00Aug 26Aug 28$0.8374.7%72.0%
$89.00Aug 26Aug 28$0.8573.4%71.8%
$90.00Aug 26Aug 28$0.9173.4%72.2%
$91.00Aug 26Aug 28$0.8773.5%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 28Sep 18$2.9072.4%61.6%
$88.00Aug 26Aug 28$0.8074.7%72.0%
$89.00Aug 26Aug 28$0.8873.4%71.8%
$90.00Aug 26Aug 28$0.8673.4%72.2%
$91.00Aug 26Aug 28$0.9273.5%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.53% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 26$1.33$1.83$3.16$86.84$93.163.53%
$89.00Aug 26$1.86$1.31$3.17$85.83$92.173.54%
$91.00Aug 26$0.92$2.43$3.35$87.65$94.353.74%
$88.00Aug 26$2.42$0.94$3.36$84.64$91.363.75%
$87.00Aug 26$3.13$0.63$3.76$83.24$90.764.20%
$92.00Aug 26$0.63$3.20$3.83$88.17$95.834.28%
$86.00Aug 26$3.90$0.41$4.31$81.69$90.314.81%
$93.00Aug 26$0.43$3.98$4.41$88.59$97.414.93%
$85.00Aug 26$4.60$0.26$4.86$80.14$89.865.43%
$89.00Aug 28$2.71$2.19$4.90$84.10$93.905.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.63% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 26$0.30$0.26$0.56$84.44$94.56
$93.00$85.00Aug 26$0.43$0.26$0.69$84.31$93.69
$94.00$86.00Aug 26$0.30$0.41$0.71$85.29$94.71
$93.00$86.00Aug 26$0.43$0.41$0.84$85.16$93.84
$92.00$85.00Aug 26$0.63$0.26$0.89$84.11$92.89
$94.00$87.00Aug 26$0.30$0.63$0.93$86.07$94.93
$92.00$86.00Aug 26$0.63$0.41$1.04$84.96$93.04
$93.00$87.00Aug 26$0.43$0.63$1.06$85.94$94.06
$92.00$87.00Aug 26$0.63$0.63$1.26$85.74$93.26
$91.00$85.00Aug 26$0.92$0.26$1.18$83.82$92.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8596/97Sep 2$0.58$0.4247%1.38$84.42$96.58
82/8396/97Sep 2$0.49$0.5155%0.96$82.51$96.49
81/8296/97Sep 2$0.44$0.5658%0.79$81.56$96.44
79/8096/97Sep 2$0.38$0.6264%0.61$79.62$96.38
83/8496/97Sep 2$0.50$0.5051%1.00$83.50$96.50
85/8696/97Sep 2$0.58$0.4243%1.38$85.42$96.58
78/7898/98Sep 18$0.25$0.2551%1.00$77.75$97.75
82/83100/101Oct 2$0.64$0.3636%1.78$82.36$100.64
84/8599/100Sep 11$0.57$0.4343%1.33$84.43$99.57
84/8598/99Sep 2$0.46$0.5453%0.85$84.54$98.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.06$0.9416%15.67
$88.00$89.00$90.00Aug 28$0.07$0.9313%13.29
$95.00$100.00$105.00Sep 9$0.54$4.4620%8.26
$91.00$92.00$93.00Aug 26$0.09$0.9116%10.11
$90.00$91.00$92.00Aug 31$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 26$0.06$0.9419%15.67
$89.00$90.00$91.00Aug 26$0.08$0.9220%11.50
$87.00$88.00$89.00Aug 28$0.06$0.9413%15.67
$85.00$86.00$87.00Aug 26$0.07$0.9313%13.29
$86.00$87.00$88.00Aug 31$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.69, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.69$3.31
$95.00$100.001:2Sep 9-$0.38$4.62
$80.00$84.001:2Sep 2-$3.05$0.95
$100.00$105.001:2Sep 9-$0.46$4.54
$91.00$94.001:2Sep 9-$1.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.10$4.90
$80.00$75.001:2Oct 2-$0.46$4.54
$83.00$82.001:2Aug 26$0.00$1.00
$85.00$84.001:2Aug 26-$0.06$0.94
$86.00$85.001:2Aug 26-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.42%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.750.492.8%6.42%9.19%1178
$93.00Oct 2$5.350.463.9%5.98%9.86%--259
$95.00Oct 2$4.650.426.1%5.19%11.32%1221
$94.00Oct 2$4.950.445.0%5.53%10.53%3171
$96.00Oct 2$4.250.407.2%4.75%11.99%1079
$90.00Oct 2$6.550.530.5%7.32%7.85%66283
$91.00Oct 2$6.050.511.6%6.76%8.41%--79
$100.00Oct 2$3.300.3311.7%3.69%15.39%201.1K
$97.00Oct 2$3.900.388.4%4.36%12.71%--83
$98.00Oct 2$3.600.379.5%4.02%13.49%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,159
Total Puts 9,894
Put/Call Ratio 0.31
Net Difference 22,265

Prior's Put/Call Breakdown

Total Calls 59,296
Total Puts 50,972
Put/Call Ratio 0.86
Net Difference 8,324

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All