Tour v526
INTC
INTEL CORP
$89.38 +2.43%
(8/25 09:50) ◀
|
Tuesday, August 25, 2026 (9:55am)
January 2026
|
▶ (8/25 10:00)
◀ 8/25 09:55 ▶

Option Volume

Detail
ℹ
Current (08/25 9:55am) 74,465
Calls: 57,274 (77%)
Puts: 17,191 (23%)
Prior (08/10) 188,653
Calls: 89,354 (47%)
Puts: 99,299 (53%)
Current vs Prior -60.53%
Calls: -35.90% (Calls)
Puts: -82.69% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -90.39%
Calls: -88.30%
Puts: -93.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 9:55am) $19.55M
Calls: $15.31M (78%)
Puts: $4.24M (22%)
Prior (08/10) $42.26M
Calls: $23.03M (54%)
Puts: $19.24M (46%)
Current vs Prior -53.75%
Calls: -33.52%
Puts: -77.96%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -93.50%
Calls: -92.01%
Puts: -96.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 9:55am) 0.30
Prior (08/10) 1.11
Current vs Prior -72.99%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -48.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 9:55am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/10) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Current vs Prior +6.81%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.89% | 5.87%5.87% | 9.04%12.93% | 19.96%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +191.91% | +31.78%-7.33% | -1.49%+1.48% | -1.97%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +16.77% | +9.30%+48.32% | +7.37%+247.06% | +17.78%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +191.91% | +31.78%-6.81% | -2.08%+1.32% | -1.50%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 3.25%
Calls: 2.38% | 3.50%
Puts: 2.22% | 2.99%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -78.78% | -20.73%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -64.67% | -38.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.31M) vs puts ($4.24M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (57,274 calls vs 17,191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.242.28$2.261.8%8950.2757.2K
$92.00Aug 260.560.57$0.561.8%1.4K0.252.1K
$90.00Aug 282.092.13$2.111.9%2.7K0.477.8K
$89.00Aug 261.661.70$1.682.4%1.3K0.541.1K
$91.00Aug 260.810.83$0.822.4%2.8K0.342.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.751.78$1.771.7%1430.2130.9K
$89.00Sep 185.155.25$5.201.9%180.4634
$90.00Aug 261.781.82$1.802.2%4680.561.3K
$97.50Sep 1810.5010.80$10.652.8%20.675.3K
$91.00Aug 262.412.48$2.452.9%2220.66330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 260.110.13$0.1216.7%3110.07984
$95.00Aug 260.160.18$0.1711.8%9260.091.8K
$94.00Aug 260.240.28$0.2615.4%6680.13857
$93.00Aug 260.360.40$0.3810.5%9760.182.0K
$92.00Aug 260.560.57$0.561.8%1.4K0.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.120.14$0.1315.4%1890.07774
$85.00Aug 260.210.23$0.229.1%3430.121.2K
$86.00Aug 260.350.38$0.378.1%6340.182.4K
$87.00Aug 260.550.60$0.578.8%5150.251.1K
$88.00Aug 260.860.90$0.884.5%7310.352.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2617.1518.60$17.888.1%31.006
$73.00Aug 2616.0017.30$16.657.8%61.003
$74.00Aug 2615.2015.65$15.432.9%81.0018
$75.00Aug 2614.2014.75$14.483.8%21.0023
$76.00Aug 2613.0513.85$13.455.9%61.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2813.5015.85$14.6816.0%11.00283
$105.00Aug 2814.7015.95$15.338.2%21.00610
$106.00Aug 2815.9017.35$16.638.7%21.00141
$107.00Aug 2817.1018.05$17.585.4%--1.0090
$106.00Aug 3115.0017.95$16.4817.9%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 61.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 261.161.20$1.183.4%7.0K0.448.9K
$91.00Aug 260.810.83$0.822.4%2.8K0.342.7K
$90.00Aug 282.092.13$2.111.9%2.7K0.477.8K
$100.00Aug 280.200.22$0.219.5%2.1K0.0723.9K
$96.00Sep 41.571.65$1.615.0%2.1K0.282.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.261.32$1.294.7%4.0K0.451.7K
$90.00Aug 282.642.72$2.683.0%1.3K0.536.5K
$88.00Aug 260.860.90$0.884.5%7310.352.3K
$86.00Aug 260.350.38$0.378.1%6340.182.4K
$80.00Aug 280.160.17$0.175.9%5520.0610.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.0%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 271.2%59.2%20.3%170697
$87.00Aug 26Oct 269.8%58.2%20.0%3921.7K
$93.00Aug 26Oct 274.1%62.6%18.2%9772.3K
$89.00Aug 26Oct 269.6%59.3%17.5%1.4K1.1K
$88.00Aug 26Oct 269.6%59.4%17.2%8871.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 271.6%59.2%20.9%6342.5K
$87.00Aug 26Oct 270.3%58.2%20.8%5151.1K
$89.00Aug 26Oct 270.3%59.3%18.6%4.0K1.9K
$93.00Aug 26Oct 274.1%62.6%18.2%20372
$88.00Aug 26Oct 270.1%59.4%18.0%7382.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 30.25, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 9$0.16$4.84$0.1620%30.25$100.16
$81.00$85.00Oct 2$2.27$1.73$2.2773%0.76$83.27
$80.00$81.00Sep 4$0.55$0.45$0.5587%0.82$80.55
$80.00$81.00Sep 25$0.49$0.51$0.4977%1.04$80.49
$77.50$79.00Sep 18$0.98$0.52$0.9884%0.53$78.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 4$0.47$0.53$0.4790%1.13$104.53
$103.00$102.00Sep 4$0.47$0.53$0.4787%1.13$102.53
$105.00$104.00Aug 28$0.65$0.35$0.65100%0.54$104.35
$99.00$98.00Sep 25$0.53$0.47$0.5367%0.89$98.47
$95.00$93.00Sep 2$1.30$0.70$1.3072%0.54$93.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.89$0.89$0.1161%8.09$94.89
$98.00$99.00Sep 2$0.20$0.20$0.8080%0.25$98.20
$92.00$93.00Sep 2$0.39$0.39$0.6159%0.64$92.39
$93.00$94.00Sep 25$0.45$0.45$0.5554%0.82$93.45
$97.00$97.50Sep 18$0.17$0.17$0.3366%0.52$97.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$80.00Sep 9$3.24$3.24$5.7654%0.56$85.76
$80.00$75.00Sep 25$1.11$1.11$3.8977%0.29$78.89
$80.00$75.00Oct 2$1.19$1.19$3.8175%0.31$78.81
$85.00$84.00Oct 2$0.58$0.58$0.4264%1.38$84.42
$88.00$87.00Oct 2$0.62$0.62$0.3857%1.63$87.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.31, cheapest $3.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 28Sep 18$3.1972.1%62.0%
$90.00Aug 26Aug 28$0.9371.2%70.6%
$91.00Aug 26Aug 28$0.8771.8%71.3%
$89.00Aug 26Aug 28$0.8969.6%69.3%
$88.00Aug 26Aug 28$0.9469.6%69.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 28Sep 18$2.9072.1%62.2%
$89.00Aug 26Aug 28$0.8770.3%69.3%
$90.00Aug 26Aug 28$0.8871.2%70.6%
$88.00Aug 26Aug 28$0.8270.1%69.5%
$91.00Aug 26Aug 28$0.7771.8%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 3.32% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 26$1.68$1.29$2.97$86.03$91.973.32%
$90.00Aug 26$1.18$1.80$2.98$87.02$92.983.33%
$88.00Aug 26$2.24$0.88$3.12$84.88$91.123.49%
$91.00Aug 26$0.82$2.45$3.27$87.73$94.273.66%
$87.00Aug 26$2.98$0.57$3.55$83.45$90.553.97%
$92.00Aug 26$0.56$3.15$3.71$88.29$95.714.15%
$86.00Aug 26$3.75$0.37$4.12$81.88$90.124.61%
$93.00Aug 26$0.38$3.98$4.36$88.64$97.364.88%
$89.00Aug 28$2.57$2.16$4.73$84.27$93.735.29%
$85.00Aug 26$4.57$0.22$4.79$80.21$89.795.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.54% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Aug 26$0.26$0.22$0.48$84.52$94.48
$93.00$85.00Aug 26$0.38$0.22$0.60$84.40$93.60
$94.00$86.00Aug 26$0.26$0.37$0.63$85.37$94.63
$93.00$86.00Aug 26$0.38$0.37$0.75$85.25$93.75
$92.00$85.00Aug 26$0.56$0.22$0.78$84.22$92.78
$94.00$87.00Aug 26$0.26$0.57$0.83$86.17$94.83
$92.00$86.00Aug 26$0.56$0.37$0.93$85.07$92.93
$93.00$87.00Aug 26$0.38$0.57$0.95$86.05$93.95
$92.00$87.00Aug 26$0.56$0.57$1.13$85.87$93.13
$91.00$85.00Aug 26$0.82$0.22$1.04$83.96$92.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 2.57, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Sep 25$0.72$0.2835%2.57$83.28$99.72
83/8498/99Sep 25$0.73$0.2733%2.70$83.27$98.73
84/8598/99Sep 2$0.51$0.4953%1.04$84.49$98.51
81/8298/99Sep 2$0.39$0.6164%0.64$81.61$98.39
82/8297/98Sep 18$0.33$0.1739%1.94$82.17$97.33
82/8397/98Sep 18$0.33$0.1738%1.94$82.67$97.33
85/8698/99Sep 2$0.53$0.4749%1.13$85.47$98.53
81/8299/100Sep 25$0.62$0.3839%1.63$81.38$99.62
81/8298/99Sep 25$0.63$0.3738%1.70$81.37$98.63
84/85100/101Sep 2$0.42$0.5858%0.72$84.58$100.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.06$0.9421%15.67
$85.00$86.00$87.00Aug 26$0.05$0.9513%19.00
$90.00$91.00$92.00Aug 31$0.05$0.9511%19.00
$91.00$92.00$93.00Aug 26$0.08$0.9216%11.50
$92.00$93.00$94.00Aug 26$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.10$0.9022%9.00
$87.00$88.00$89.00Aug 26$0.10$0.9020%9.00
$88.00$89.00$90.00Aug 28$0.06$0.9413%15.67
$86.00$87.00$88.00Aug 28$0.06$0.9412%15.67
$88.00$89.00$90.00Aug 31$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.05, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$3.05$2.95
$95.00$100.001:2Sep 9-$0.14$4.86
$94.00$95.001:2Aug 26-$0.08$0.92
$80.00$84.001:2Sep 2-$3.51$0.49
$103.00$104.001:2Aug 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.07$4.93
$80.00$75.001:2Oct 2-$0.40$4.60
$86.00$85.001:2Aug 26-$0.07$0.93
$87.00$86.001:2Aug 26-$0.17$0.83
$88.00$87.001:2Aug 26-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.93%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 2$5.300.455.2%5.93%11.10%8171
$95.00Oct 2$4.850.436.3%5.43%11.71%3221
$93.00Oct 2$5.550.474.0%6.21%10.26%1259
$96.00Oct 2$4.500.417.4%5.03%12.44%2279
$92.00Oct 2$5.900.492.9%6.60%9.53%1578
$97.00Oct 2$4.200.398.5%4.70%13.22%583
$90.00Oct 2$6.800.530.7%7.61%8.30%172283
$91.00Oct 2$6.300.511.8%7.05%8.86%279
$98.00Oct 2$3.800.379.6%4.25%13.90%--34
$100.00Oct 2$3.450.3311.9%3.86%15.74%441.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,274
Total Puts 17,191
Put/Call Ratio 0.30
Net Difference 40,083

Prior's Put/Call Breakdown

Total Calls 89,354
Total Puts 99,299
Put/Call Ratio 1.11
Net Difference -9,945

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All