Tour v526
INTC
INTEL CORP
$88.78 +1.74%
(8/25 09:55) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 10:05)
◀ 8/25 10:00 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 86,313
Calls: 65,267 (76%)
Puts: 21,046 (24%)
Prior (08/24) 212,377
Calls: 135,652 (64%)
Puts: 76,725 (36%)
Current vs Prior -59.36%
Calls: -51.89% (Calls)
Puts: -72.57% (Puts)
Prior 7-Day Total 5,424,549
Calls: 3,425,200 (63%)
Puts: 1,999,349 (37%)
Prior 7-Day Average 774,935
Calls: 489,314 (63%)
Puts: 285,621 (37%)
Current vs Prior 7-Day Avg -88.86%
Calls: -86.66%
Puts: -92.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $22.53M
Calls: $16.71M (74%)
Puts: $5.82M (26%)
Prior (08/24) $54.10M
Calls: $30.79M (57%)
Puts: $23.31M (43%)
Current vs Prior -58.35%
Calls: -45.74%
Puts: -75.01%
Prior 7-Day Total $2.11B
Calls: $1.34B (64%)
Puts: $764.27M (36%)
Prior 7-Day Average $300.74M
Calls: $191.56M (64%)
Puts: $109.18M (36%)
Current vs Prior 7-Day Avg -92.51%
Calls: -91.28%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 0.32
Prior (08/24) 0.57
Current vs Prior -42.99%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Prior (08/24) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Current vs Prior +2.73%
Prior 7-Day Total 42,346,491
Calls: 21,199,211 (50%)
Puts: 21,147,280 (50%)
Prior 7-Day Average 6,049,498
Calls: 3,028,458 (50%)
Puts: 3,021,040 (50%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.85% | 5.83%5.83% | 9.01%12.91% | 19.99%
Prior 1.33% | 4.46%6.34% | 9.18%12.75% | 20.36%
Current vs Prior +188.82% | +30.90%-7.95% | -1.81%+1.28% | -1.80%
Prior 7-Day Avg 3.33% | 5.37%3.96% | 8.42%3.73% | 16.95%
Current vs 7-Day Avg +15.53% | +8.57%+47.33% | +7.03%+246.38% | +17.98%
Prior 7-Day Eod 1.33% | 4.46%6.30% | 9.23%12.77% | 20.26%
Current vs 7-Day Eod +188.82% | +30.90%-7.43% | -2.39%+1.12% | -1.34%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 5.02%
Calls: 4.79% | 5.05%
Puts: 3.25% | 4.98%
Prior 10.84% | 4.10%
Calls: 11.69% | 3.86%
Puts: 10.00% | 4.35%
Current vs Prior -62.92% | +22.44%
Prior 7-Day Avg 6.51% | 5.26%
Calls: 5.67% | 5.75%
Puts: 7.34% | 4.78%
Current vs 7-Day Avg -38.25% | -4.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.71M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (65,267 calls vs 21,046 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 260.630.64$0.641.6%3.1K0.292.7K
$92.00Aug 260.430.44$0.442.3%1.7K0.212.1K
$90.00Aug 281.821.87$1.852.7%3.2K0.447.8K
$89.00Aug 282.242.31$2.283.1%4170.50557
$92.00Aug 311.491.54$1.523.3%750.34291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 188.408.60$8.502.4%20.6125
$97.00Sep 1810.5510.85$10.702.8%--0.6860
$88.00Aug 281.891.95$1.923.1%3130.432.5K
$97.50Sep 1810.9011.25$11.083.2%20.695.3K
$89.00Aug 261.511.56$1.543.2%4.8K0.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 260.120.14$0.1315.4%1.1K0.071.8K
$94.00Aug 260.180.21$0.2015.0%7010.10857
$93.00Aug 260.280.30$0.296.9%1.2K0.152.0K
$92.00Aug 260.430.44$0.442.3%1.7K0.212.1K
$91.00Aug 260.630.64$0.641.6%3.1K0.292.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 260.160.18$0.1711.8%2230.09774
$85.00Aug 260.270.30$0.2910.3%4100.141.2K
$86.00Aug 260.430.49$0.4613.0%6730.212.4K
$87.00Aug 260.680.72$0.705.7%6980.301.1K
$80.00Aug 280.170.20$0.1915.8%5690.0710.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2616.5018.40$17.4510.9%51.006
$73.00Aug 2615.4017.05$16.2310.2%61.003
$74.00Aug 2614.5015.05$14.783.7%181.0018
$75.00Aug 2613.5014.15$13.834.7%121.0023
$77.00Aug 2611.2512.35$11.809.3%110.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 268.259.80$9.0317.2%31.00139
$99.00Aug 268.9010.75$9.8218.8%31.0071
$100.00Aug 2610.6511.50$11.087.7%101.0088
$101.00Aug 2612.0012.40$12.203.3%11.0028
$103.00Aug 2613.2014.45$13.839.0%151.0010

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 71.2K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 260.920.97$0.955.3%8.1K0.388.9K
$90.00Aug 281.821.87$1.852.7%3.2K0.447.8K
$91.00Aug 260.630.64$0.641.6%3.1K0.292.7K
$100.00Aug 280.170.18$0.185.6%2.6K0.0623.9K
$95.00Aug 280.550.60$0.578.8%2.1K0.1815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 261.511.56$1.543.2%4.8K0.511.7K
$90.00Aug 282.903.05$2.975.1%1.3K0.566.5K
$88.00Aug 261.031.09$1.065.7%1.2K0.402.3K
$87.00Aug 260.680.72$0.705.7%6980.301.1K
$86.00Aug 260.430.49$0.4613.0%6730.212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.7%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 271.1%59.8%18.8%176697
$87.00Aug 26Oct 269.4%58.6%18.3%4321.7K
$92.50Aug 28Sep 1871.8%61.7%16.5%6246.0K
$88.00Aug 26Oct 269.2%59.5%16.2%1.0K1.3K
$89.00Aug 26Oct 269.1%59.7%15.7%2.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 26Oct 271.1%59.8%18.8%6732.5K
$93.00Aug 26Oct 273.7%62.2%18.4%31372
$87.00Aug 26Oct 269.4%58.6%18.3%6981.1K
$92.50Aug 28Sep 1871.8%61.7%16.4%67.4K
$88.00Aug 26Oct 269.2%59.5%16.2%1.2K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.92, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Aug 26$0.52$0.48$0.5298%0.92$81.52
$80.00$81.00Sep 4$0.47$0.53$0.4785%1.13$80.47
$77.00$78.00Sep 4$0.55$0.45$0.5592%0.82$77.55
$77.00$78.00Aug 28$0.65$0.35$0.6597%0.54$77.65
$77.50$79.00Sep 18$0.92$0.58$0.9283%0.63$78.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Aug 31$0.37$0.63$0.3784%1.70$96.63
$103.00$102.00Aug 28$0.59$0.41$0.59100%0.69$102.41
$95.00$93.00Sep 2$1.07$0.93$1.0774%0.87$93.93
$98.00$97.00Aug 28$0.60$0.40$0.6090%0.67$97.40
$101.00$100.00Aug 28$0.65$0.35$0.6594%0.54$100.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 3.76, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.79$0.79$0.2162%3.76$94.79
$91.00$94.00Sep 9$1.51$1.51$1.4952%1.01$92.51
$100.00$101.00Sep 2$0.14$0.14$0.8686%0.16$100.14
$92.50$93.00Sep 18$0.23$0.23$0.2757%0.85$92.73
$95.00$96.00Sep 2$0.25$0.25$0.7574%0.33$95.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 25$1.14$1.14$3.8676%0.30$78.86
$80.00$75.00Oct 2$1.22$1.22$3.7874%0.32$78.78
$85.00$84.00Oct 2$0.55$0.55$0.4563%1.22$84.45
$88.00$87.00Oct 2$0.60$0.60$0.4056%1.50$87.40
$83.00$82.00Oct 2$0.45$0.45$0.5568%0.82$82.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$0.8969.2%69.6%
$90.00Aug 26Aug 28$0.9069.7%70.8%
$89.00Aug 26Aug 28$0.9369.1%70.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$0.8669.2%69.6%
$90.00Aug 26Aug 28$0.8669.7%70.8%
$89.00Aug 26Aug 28$0.8769.1%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.26% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 26$1.35$1.54$2.89$86.11$91.893.26%
$88.00Aug 26$1.88$1.06$2.94$85.06$90.943.31%
$90.00Aug 26$0.95$2.11$3.06$86.94$93.063.45%
$87.00Aug 26$2.51$0.70$3.21$83.79$90.213.62%
$91.00Aug 26$0.64$2.82$3.46$87.54$94.463.90%
$86.00Aug 26$3.25$0.46$3.71$82.29$89.714.18%
$92.00Aug 26$0.44$3.65$4.09$87.91$96.094.61%
$85.00Aug 26$4.10$0.29$4.39$80.61$89.394.94%
$88.00Aug 28$2.77$1.92$4.69$83.31$92.695.28%
$89.00Aug 28$2.28$2.41$4.69$84.31$93.695.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.52% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 26$0.29$0.17$0.46$83.54$93.46
$93.00$85.00Aug 26$0.29$0.29$0.58$84.42$93.58
$92.00$84.00Aug 26$0.44$0.17$0.61$83.39$92.61
$92.00$85.00Aug 26$0.44$0.29$0.73$84.27$92.73
$93.00$86.00Aug 26$0.29$0.46$0.75$85.25$93.75
$92.00$86.00Aug 26$0.44$0.46$0.90$85.10$92.90
$91.00$84.00Aug 26$0.64$0.17$0.81$83.19$91.81
$91.00$85.00Aug 26$0.64$0.29$0.93$84.07$91.93
$93.00$87.00Aug 26$0.29$0.70$0.99$86.01$93.99
$91.00$86.00Aug 26$0.64$0.46$1.10$84.90$92.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8395/96Sep 2$0.54$0.4652%1.17$82.46$95.54
83/8495/96Sep 11$0.68$0.3236%2.13$83.32$95.68
82/8393/94Sep 2$0.58$0.4245%1.38$82.42$93.58
78/7995/96Sep 11$0.53$0.4750%1.13$78.47$95.53
81/8295/96Sep 11$0.59$0.4142%1.44$81.41$95.59
80/8195/96Sep 11$0.56$0.4445%1.27$80.44$95.56
82/8395/96Sep 11$0.61$0.3939%1.56$82.39$95.61
82/8398/99Sep 2$0.39$0.6161%0.64$82.61$98.39
85/8695/96Sep 2$0.60$0.4040%1.50$85.40$95.60
82/8397/98Sep 2$0.41$0.5958%0.69$82.59$97.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 26$0.09$0.9120%10.11
$87.00$88.00$89.00Aug 26$0.10$0.9021%9.00
$88.00$89.00$90.00Aug 28$0.06$0.9414%15.67
$87.00$88.00$89.00Aug 31$0.05$0.9512%19.00
$89.00$90.00$91.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.09$0.9122%10.11
$84.00$85.00$86.00Aug 26$0.05$0.9512%19.00
$85.00$86.00$87.00Aug 26$0.07$0.9315%13.29
$84.00$85.00$86.00Aug 31$0.05$0.9510%19.00
$88.00$89.00$90.00Aug 28$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.80, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$84.001:2Sep 11-$2.80$3.20
$95.00$100.001:2Sep 9-$0.12$4.88
$75.00$80.001:2Sep 2-$4.18$0.82
$80.00$84.001:2Sep 2-$3.37$0.63
$92.00$93.001:2Aug 26-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.13$4.87
$80.00$75.001:2Oct 2-$0.49$4.51
$85.00$84.001:2Aug 26-$0.05$0.95
$86.00$85.001:2Aug 26-$0.12$0.88
$83.00$82.001:2Aug 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.24%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 2$4.650.417.0%5.24%12.24%4221
$92.00Oct 2$5.650.483.6%6.36%9.99%1578
$93.00Oct 2$5.250.454.8%5.91%10.67%1259
$94.00Oct 2$4.900.435.9%5.52%11.40%9171
$96.00Oct 2$4.250.408.1%4.79%12.92%2279
$89.00Oct 2$7.000.540.2%7.88%8.13%51432
$97.00Oct 2$4.000.389.3%4.51%13.76%583
$91.00Oct 2$6.000.502.5%6.76%9.26%279
$90.00Oct 2$6.400.521.4%7.21%8.58%173283
$98.00Oct 2$3.700.3610.4%4.17%14.55%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,267
Total Puts 21,046
Put/Call Ratio 0.32
Net Difference 44,221

Prior's Put/Call Breakdown

Total Calls 135,652
Total Puts 76,725
Put/Call Ratio 0.57
Net Difference 58,927

Prior 7-Day Put/Call Summary

Total Calls 3,425,200
Total Puts 1,999,349
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All